NIFTY BANK 37,500 CE traded across 8 sessions from 2 Sept 2024 to 19 Sept 2024, with a life-high of ₹15,700 and a low of ₹13,225. Final close ₹15,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹13,855.3 | ₹13,855.3 | ₹13,855 | ₹13,855 | 45 | 0 |
| 3 Sept 2024 | ₹14,172.2 | ₹14,173 | ₹14,172.2 | ₹14,173 | 45 | 45 |
| 6 Sept 2024 | ₹13,225 | ₹13,225 | ₹13,225 | ₹13,225 | 15 | 30 |
| 9 Sept 2024 | ₹13,300 | ₹13,300 | ₹13,300 | ₹13,300 | 15 | 45 |
| 10 Sept 2024 | ₹13,750 | ₹13,840 | ₹13,750 | ₹13,840 | 75 | 60 |
| 11 Sept 2024 | ₹13,840 | ₹13,840 | ₹13,840 | ₹13,840 | 75 | 75 |
| 18 Sept 2024 | ₹15,300 | ₹15,300 | ₹15,250 | ₹15,250 | 45 | 105 |
| 19 Sept 2024 | ₹15,700 | ₹15,700 | ₹15,700 | ₹15,700 | 45 | 120 |