NIFTY BANK Options Expiring 25 Sept 2024

NIFTY BANK option chain for 2024-09-25: 127 strikes returned. Last snapshot 19 Sept 2024, 9:17 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 127 strikes from 37,500 to 61,500. Call open interest was heaviest at the 54,100 strike (1,51,29,675 contracts, closing at ₹1.6). Put open interest concentrated at 54,100 (1,07,64,405 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.02× total call open interest (8,08,48,725 against 7,92,99,915). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
37,500₹15,700120₹0.055,40,525
39,000——₹0.163,045
40,500₹13,631.25435₹0.051,31,625
42,000₹12,1062,040₹0.053,74,070
42,500——₹0.052,36,115
43,000₹11,122.710,170₹0.053,01,260
43,500₹10,580225₹0.054,11,735
44,000₹10,119.3750₹0.052,05,200
44,500——₹0.194,710
45,000₹9,11311,040₹0.059,76,590
45,500₹8,610120₹0.0550,670
46,000₹8,089.95,625₹0.054,96,680
46,500₹7,599750₹0.055,26,050
46,700——₹0.0517,445
46,800₹3,848.70₹0.0525,785
46,900₹3,754.30₹0.114,835
47,000₹7,111.058,565₹0.055,55,450
47,100₹3,565.850₹0.117,625
47,200——₹0.0549,665
47,300——₹0.0534,860
47,400₹6,10015₹0.0523,355
47,500₹6,612.4420₹0.0566,465
47,600——₹0.0518,600
47,700₹4,22515₹0.0559,145
47,800——₹0.0539,510
47,900₹3,528.0515₹0.0521,825
48,000₹6,109.99,435₹0.055,36,145
48,100——₹0.0536,810
48,200——₹0.0534,290
48,300₹2,900.90₹0.130,405
48,400₹5,70030₹0.0562,745
48,500₹5,608.454,890₹0.11,25,280
48,600₹5,480135₹0.0548,540
48,700₹5,142.430₹0.0523,655
48,800₹5,27530₹0.0522,455
48,900₹5,160105₹0.0532,340
49,000₹5,102.320,715₹0.056,95,400
49,100₹4,990.8165₹0.159,820
49,200₹4,919.75480₹0.0535,895
49,300₹4,850105₹0.0524,075
49,400₹4,670615₹0.0530,150
49,500₹4,607.359,840₹0.053,15,525
49,600₹4,477150₹0.0574,880
49,700₹4,405.852,385₹0.0538,085
49,800₹4,300.451,815₹0.0552,350
49,900₹4,200.62,205₹0.0551,510
50,000₹4,107.0532,310₹0.0513,15,425
50,100₹4,0001,200₹0.0558,755
50,200₹3,9001,965₹0.0575,780
50,300₹3,798.64,845₹0.0575,825
50,400₹3,702.655,505₹0.051,57,005
50,500₹3,606.3579,230₹0.056,01,155
50,600₹3,498.910,440₹0.051,79,670
50,700₹3,399.510,455₹0.054,95,405
50,800₹3,299.613,830₹0.11,45,005
50,900₹3,201.5512,750₹0.051,09,875
51,000₹3,105.751,57,365₹0.0534,24,590
51,100₹3,004.535,805₹0.053,17,205
51,200₹2,901.633,765₹0.054,00,440
51,300₹2,805.4527,465₹0.054,89,345
51,400₹2,705.0527,165₹0.12,39,715
51,500₹2,6002,33,235₹0.122,94,745
51,600₹2,501.0519,470₹0.053,04,185
51,700₹2,404.8524,120₹0.052,84,175
51,800₹2,437.336,735₹0.057,12,140
51,900₹2,20017,745₹0.053,13,800
52,000₹2,104.453,32,370₹0.0536,35,760
52,100₹2,004.7545,180₹0.055,54,400
52,200₹1,904.1595,280₹0.057,64,280
52,300₹1,80466,855₹0.0513,68,570
52,400₹1,712.3556,460₹0.059,32,655
52,500₹1,6042,04,195₹0.0523,98,905
52,600₹1,50346,575₹0.0512,28,440
52,700₹1,403.551,49,790₹0.0512,20,700
52,800₹1,299.52,95,440₹0.114,98,935
52,900₹1,202.952,74,065₹0.0515,38,175
53,000₹1,1025,54,700₹0.0536,68,445
53,100₹1,002.251,43,970₹0.117,25,420
53,200₹903.551,65,225₹0.115,33,420
53,300₹802.351,03,890₹0.0519,03,755
53,400₹699.753,04,530₹0.121,81,570
53,500₹602.13,36,555₹0.0528,02,375
53,600₹500.451,65,540₹0.0517,72,400
53,700₹400.654,75,350₹0.0520,37,495
53,800₹3014,84,155₹0.0523,38,305
53,900₹201.958,54,715₹0.0533,51,045
54,000₹101.435,86,845₹0.0594,73,745
54,100₹1.61,51,29,675₹0.051,07,64,405
54,200₹0.0560,26,430₹98.214,91,885
54,300₹0.0536,94,695₹197.44,30,440
54,400₹0.0523,63,175₹298.151,61,355
54,500₹0.0525,58,940₹397.451,57,815
54,600₹0.0516,66,500₹498.792,610
54,700₹0.0513,75,545₹596.7518,180
54,800₹0.0512,39,060₹699.258,010
54,900₹0.0513,83,570₹797.558,430
55,000₹0.0536,87,810₹897.460,450
55,100₹0.0510,53,960₹999.0516,380
55,200₹0.0513,45,380₹1,099.152,580
55,300₹0.0514,80,950₹1,200.252,850
55,400₹0.058,84,430₹1,299765
55,500₹0.0526,49,090₹1,395.45,865
55,600₹0.059,96,105₹1,492.65510
55,700₹0.0511,84,055₹1,598.5180
55,800₹0.059,98,415₹1,696.41,095
55,900₹0.057,14,225₹1,791.35120
56,000₹0.0537,94,280₹1,894.86,135
56,100₹0.054,29,885₹2,01030
56,200₹0.055,28,570₹2,127.830
56,300₹0.055,46,405——
56,400₹0.052,02,500——
56,500₹0.0527,15,585——
56,600₹0.055,55,855——
56,700₹0.058,79,360——
56,800₹0.051,64,490——
56,900₹0.051,44,135——
57,000₹0.0535,19,105₹2,895.557,065
57,100₹0.051,17,945——
57,500₹0.053,86,205₹3,401.71,065
58,000₹0.054,59,075₹3,900.851,710
58,500₹0.053,46,455₹4,419.2530
59,000₹0.058,66,070₹4,907.81,005
59,500₹0.052,78,700——
60,000₹0.0514,36,310₹5,905.75675
60,500₹0.057,80,525₹6,440825
61,000₹0.054,71,540——
61,500₹0.056,24,390——