NIFTY BANK Options Expiring 25 Sept 2024

NIFTY BANK option chain for 2024-09-25: 127 strikes returned. Last snapshot 19 Sept 2024, 9:17 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
37,500₹15,700120₹0.055,40,525
39,000——₹0.163,045
40,500₹13,631.25435₹0.051,31,625
42,000₹12,1062,040₹0.053,74,070
42,500——₹0.052,36,115
43,000₹11,122.710,170₹0.053,01,260
43,500₹10,580225₹0.054,11,735
44,000₹10,119.3750₹0.052,05,200
44,500——₹0.194,710
45,000₹9,11311,040₹0.059,76,590
45,500₹8,610120₹0.0550,670
46,000₹8,089.95,625₹0.054,96,680
46,500₹7,599750₹0.055,26,050
46,700——₹0.0517,445
46,800₹3,848.70₹0.0525,785
46,900₹3,754.30₹0.114,835
47,000₹7,111.058,565₹0.055,55,450
47,100₹3,565.850₹0.117,625
47,200——₹0.0549,665
47,300——₹0.0534,860
47,400₹6,10015₹0.0523,355
47,500₹6,612.4420₹0.0566,465
47,600——₹0.0518,600
47,700₹4,22515₹0.0559,145
47,800——₹0.0539,510
47,900₹3,528.0515₹0.0521,825
48,000₹6,109.99,435₹0.055,36,145
48,100——₹0.0536,810
48,200——₹0.0534,290
48,300₹2,900.90₹0.130,405
48,400₹5,70030₹0.0562,745
48,500₹5,608.454,890₹0.11,25,280
48,600₹5,480135₹0.0548,540
48,700₹5,142.430₹0.0523,655
48,800₹5,27530₹0.0522,455
48,900₹5,160105₹0.0532,340
49,000₹5,102.320,715₹0.056,95,400
49,100₹4,990.8165₹0.159,820
49,200₹4,919.75480₹0.0535,895
49,300₹4,850105₹0.0524,075
49,400₹4,670615₹0.0530,150
49,500₹4,607.359,840₹0.053,15,525
49,600₹4,477150₹0.0574,880
49,700₹4,405.852,385₹0.0538,085
49,800₹4,300.451,815₹0.0552,350
49,900₹4,200.62,205₹0.0551,510
50,000₹4,107.0532,310₹0.0513,15,425
50,100₹4,0001,200₹0.0558,755
50,200₹3,9001,965₹0.0575,780
50,300₹3,798.64,845₹0.0575,825
50,400₹3,702.655,505₹0.051,57,005
50,500₹3,606.3579,230₹0.056,01,155
50,600₹3,498.910,440₹0.051,79,670
50,700₹3,399.510,455₹0.054,95,405
50,800₹3,299.613,830₹0.11,45,005
50,900₹3,201.5512,750₹0.051,09,875
51,000₹3,105.751,57,365₹0.0534,24,590
51,100₹3,004.535,805₹0.053,17,205
51,200₹2,901.633,765₹0.054,00,440
51,300₹2,805.4527,465₹0.054,89,345
51,400₹2,705.0527,165₹0.12,39,715
51,500₹2,6002,33,235₹0.122,94,745
51,600₹2,501.0519,470₹0.053,04,185
51,700₹2,404.8524,120₹0.052,84,175
51,800₹2,437.336,735₹0.057,12,140
51,900₹2,20017,745₹0.053,13,800
52,000₹2,104.453,32,370₹0.0536,35,760
52,100₹2,004.7545,180₹0.055,54,400
52,200₹1,904.1595,280₹0.057,64,280
52,300₹1,80466,855₹0.0513,68,570
52,400₹1,712.3556,460₹0.059,32,655
52,500₹1,6042,04,195₹0.0523,98,905
52,600₹1,50346,575₹0.0512,28,440
52,700₹1,403.551,49,790₹0.0512,20,700
52,800₹1,299.52,95,440₹0.114,98,935
52,900₹1,202.952,74,065₹0.0515,38,175
53,000₹1,1025,54,700₹0.0536,68,445
53,100₹1,002.251,43,970₹0.117,25,420
53,200₹903.551,65,225₹0.115,33,420
53,300₹802.351,03,890₹0.0519,03,755
53,400₹699.753,04,530₹0.121,81,570
53,500₹602.13,36,555₹0.0528,02,375
53,600₹500.451,65,540₹0.0517,72,400
53,700₹400.654,75,350₹0.0520,37,495
53,800₹3014,84,155₹0.0523,38,305
53,900₹201.958,54,715₹0.0533,51,045
54,000₹101.435,86,845₹0.0594,73,745
54,100₹1.61,51,29,675₹0.051,07,64,405
54,200₹0.0560,26,430₹98.214,91,885
54,300₹0.0536,94,695₹197.44,30,440
54,400₹0.0523,63,175₹298.151,61,355
54,500₹0.0525,58,940₹397.451,57,815
54,600₹0.0516,66,500₹498.792,610
54,700₹0.0513,75,545₹596.7518,180
54,800₹0.0512,39,060₹699.258,010
54,900₹0.0513,83,570₹797.558,430
55,000₹0.0536,87,810₹897.460,450
55,100₹0.0510,53,960₹999.0516,380
55,200₹0.0513,45,380₹1,099.152,580
55,300₹0.0514,80,950₹1,200.252,850
55,400₹0.058,84,430₹1,299765
55,500₹0.0526,49,090₹1,395.45,865
55,600₹0.059,96,105₹1,492.65510
55,700₹0.0511,84,055₹1,598.5180
55,800₹0.059,98,415₹1,696.41,095
55,900₹0.057,14,225₹1,791.35120
56,000₹0.0537,94,280₹1,894.86,135
56,100₹0.054,29,885₹2,01030
56,200₹0.055,28,570₹2,127.830
56,300₹0.055,46,405——
56,400₹0.052,02,500——
56,500₹0.0527,15,585——
56,600₹0.055,55,855——
56,700₹0.058,79,360——
56,800₹0.051,64,490——
56,900₹0.051,44,135——
57,000₹0.0535,19,105₹2,895.557,065
57,100₹0.051,17,945——
57,500₹0.053,86,205₹3,401.71,065
58,000₹0.054,59,075₹3,900.851,710
58,500₹0.053,46,455₹4,419.2530
59,000₹0.058,66,070₹4,907.81,005
59,500₹0.052,78,700——
60,000₹0.0514,36,310₹5,905.75675
60,500₹0.057,80,525₹6,440825
61,000₹0.054,71,540——
61,500₹0.056,24,390——