NIFTY BANK 53,900 CE traded across 17 sessions from 29 Aug 2024 to 25 Sept 2024, with a life-high of ₹523.9 and a low of ₹20.45. Final close ₹201.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹213 | ₹213 | ₹213 | ₹213 | 15 | 30 |
| 2 Sept 2024 | ₹213 | ₹213 | ₹213 | ₹213 | 60 | 45 |
| 5 Sept 2024 | ₹60 | ₹60 | ₹50.55 | ₹53.55 | 9,495 | 7,140 |
| 6 Sept 2024 | ₹43.05 | ₹43.05 | ₹31.55 | ₹37 | 27,180 | 3,180 |
| 9 Sept 2024 | ₹39.05 | ₹47.65 | ₹29 | ₹38.8 | 10,860 | 4,095 |
| 10 Sept 2024 | ₹40 | ₹45 | ₹25.05 | ₹27.9 | 5,580 | 4,935 |
| 11 Sept 2024 | ₹29 | ₹33.25 | ₹23.15 | ₹23.2 | 9,210 | 3,585 |
| 12 Sept 2024 | ₹24.35 | ₹50 | ₹20.45 | ₹45.05 | 23,205 | 6,765 |
| 13 Sept 2024 | ₹35.75 | ₹47.2 | ₹30.75 | ₹32.2 | 29,340 | 13,140 |
| 16 Sept 2024 | ₹29.7 | ₹49.3 | ₹29.7 | ₹45.6 | 32,730 | 15,405 |
| 17 Sept 2024 | ₹37.65 | ₹49.4 | ₹36.7 | ₹38.95 | 86,415 | 20,235 |
| 18 Sept 2024 | ₹38.6 | ₹184.1 | ₹34.35 | ₹108.85 | 10,20,765 | 1,70,805 |
| 19 Sept 2024 | ₹115.7 | ₹225 | ₹61.2 | ₹91.85 | 1,00,53,345 | 5,01,450 |
| 20 Sept 2024 | ₹102.2 | ₹221.9 | ₹65 | ₹161.2 | 2,37,69,480 | 4,23,285 |
| 23 Sept 2024 | ₹190 | ₹523.9 | ₹147 | ₹352.95 | 5,54,39,595 | 8,46,360 |
| 24 Sept 2024 | ₹360 | ₹413.7 | ₹232.2 | ₹251.65 | 3,97,36,035 | 7,42,125 |
| 25 Sept 2024 | ₹197.9 | ₹248.2 | ₹127.55 | ₹201.95 | 14,08,57,470 | 8,54,715 |