NIFTY BANK 51,400 CE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹2,854.3 and a low of ₹321.35. Final close ₹2,705.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹822.9 | ₹922.85 | ₹785.6 | ₹837.85 | 33,915 | 17,955 |
| 27 Aug 2024 | ₹841.15 | ₹917.5 | ₹732 | ₹843.3 | 37,035 | 19,770 |
| 28 Aug 2024 | ₹827.45 | ₹836.05 | ₹755.5 | ₹769.9 | 48,180 | 21,450 |
| 29 Aug 2024 | ₹730.05 | ₹905 | ₹729 | ₹803.3 | 61,110 | 31,680 |
| 30 Aug 2024 | ₹897 | ₹910 | ₹827.55 | ₹864 | 1,56,360 | 53,985 |
| 2 Sept 2024 | ₹890 | ₹894.25 | ₹779.9 | ₹853.5 | 1,45,875 | 56,460 |
| 3 Sept 2024 | ₹823.95 | ₹960 | ₹769.5 | ₹941.05 | 1,47,240 | 54,510 |
| 4 Sept 2024 | ₹840 | ₹869.85 | ₹775.65 | ₹801.75 | 1,34,475 | 68,745 |
| 5 Sept 2024 | ₹807.85 | ₹861.6 | ₹801.1 | ₹820.1 | 1,23,060 | 60,300 |
| 6 Sept 2024 | ₹809 | ₹809 | ₹407.45 | ₹424.7 | 2,66,715 | 78,345 |
| 9 Sept 2024 | ₹390 | ₹582.9 | ₹321.35 | ₹558 | 1,67,745 | 65,370 |
| 10 Sept 2024 | ₹599.5 | ₹615.4 | ₹478.25 | ₹533.1 | 1,61,565 | 77,085 |
| 11 Sept 2024 | ₹490 | ₹606.95 | ₹411.65 | ₹419.1 | 2,61,495 | 1,05,060 |
| 12 Sept 2024 | ₹499.4 | ₹815 | ₹402.05 | ₹684 | 3,15,285 | 72,375 |
| 13 Sept 2024 | ₹731 | ₹873.5 | ₹669.45 | ₹777.45 | 93,840 | 64,140 |
| 16 Sept 2024 | ₹859.95 | ₹1,047.15 | ₹857.8 | ₹1,015.5 | 64,740 | 51,300 |
| 17 Sept 2024 | ₹1,010.05 | ₹1,072 | ₹946.7 | ₹1,020 | 31,485 | 48,030 |
| 18 Sept 2024 | ₹995.05 | ₹1,700.4 | ₹976.1 | ₹1,410.35 | 46,275 | 44,625 |
| 19 Sept 2024 | ₹1,678.25 | ₹2,020.7 | ₹1,505.05 | ₹1,814 | 18,270 | 41,625 |
| 20 Sept 2024 | ₹1,873.9 | ₹2,230.95 | ₹1,738.85 | ₹2,198.7 | 9,585 | 39,165 |
| 23 Sept 2024 | ₹2,426.9 | ₹2,854.3 | ₹2,401 | ₹2,668.9 | 10,425 | 33,720 |
| 24 Sept 2024 | ₹2,651.9 | ₹2,806.5 | ₹2,600 | ₹2,637.35 | 10,680 | 30,510 |
| 25 Sept 2024 | ₹2,565.3 | ₹2,707.85 | ₹2,551 | ₹2,705.05 | 11,040 | 27,165 |