NIFTY BANK 55,300 PE traded across 7 sessions from 17 Sept 2024 to 25 Sept 2024, with a life-high of ₹3,060.35 and a low of ₹1,099.3. Final close ₹1,200.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹3,060.3 | ₹3,060.35 | ₹3,032.5 | ₹3,032.5 | 195 | 150 |
| 18 Sept 2024 | ₹2,530 | ₹2,530 | ₹2,530 | ₹2,530 | 15 | 150 |
| 19 Sept 2024 | ₹2,141.45 | ₹2,141.45 | ₹2,141.45 | ₹2,141.45 | 15 | 165 |
| 20 Sept 2024 | ₹1,665.3 | ₹2,001.95 | ₹1,665.3 | ₹1,801 | 75 | 195 |
| 23 Sept 2024 | ₹1,519.05 | ₹1,519.05 | ₹1,099.3 | ₹1,260.8 | 2,295 | 1,230 |
| 24 Sept 2024 | ₹1,317.9 | ₹1,325 | ₹1,125 | ₹1,261.35 | 5,760 | 3,720 |
| 25 Sept 2024 | ₹1,334.65 | ₹1,337.2 | ₹1,196 | ₹1,200.25 | 2,355 | 2,850 |