NIFTY BANK 55,700 CE traded across 22 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹103.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹103.75 | ₹103.75 | ₹103.75 | ₹103.75 | 15 | 270 |
| 27 Aug 2024 | ₹55.6 | ₹55.6 | ₹34 | ₹35.7 | 75 | 300 |
| 28 Aug 2024 | ₹37.45 | ₹37.45 | ₹21.6 | ₹32.3 | 300 | 480 |
| 29 Aug 2024 | ₹29.2 | ₹29.2 | ₹15.9 | ₹17 | 255 | 555 |
| 30 Aug 2024 | ₹25.45 | ₹26 | ₹24 | ₹26 | 420 | 615 |
| 2 Sept 2024 | ₹25.95 | ₹29.95 | ₹14.4 | ₹29.95 | 255 | 660 |
| 4 Sept 2024 | ₹28.7 | ₹28.7 | ₹15.3 | ₹17.35 | 675 | 825 |
| 5 Sept 2024 | ₹17.35 | ₹18.2 | ₹10.4 | ₹10.95 | 615 | 1,020 |
| 6 Sept 2024 | ₹11.75 | ₹20.45 | ₹7.75 | ₹13.25 | 735 | 1,185 |
| 9 Sept 2024 | ₹14.85 | ₹22 | ₹8.25 | ₹12.05 | 1,470 | 1,560 |
| 10 Sept 2024 | ₹12.1 | ₹18.8 | ₹7.7 | ₹8.8 | 2,250 | 1,785 |
| 11 Sept 2024 | ₹8.85 | ₹13.7 | ₹7.65 | ₹11.55 | 2,910 | 1,710 |
| 12 Sept 2024 | ₹12.15 | ₹18 | ₹8.55 | ₹11.3 | 4,350 | 5,265 |
| 13 Sept 2024 | ₹15.8 | ₹15.8 | ₹6.7 | ₹8.7 | 3,630 | 5,550 |
| 16 Sept 2024 | ₹8.7 | ₹10.5 | ₹7.35 | ₹7.65 | 4,590 | 5,910 |
| 17 Sept 2024 | ₹8 | ₹9.5 | ₹5.75 | ₹7.7 | 3,750 | 5,775 |
| 18 Sept 2024 | ₹7.4 | ₹27.1 | ₹5.4 | ₹15.25 | 3,68,400 | 98,145 |
| 19 Sept 2024 | ₹14.85 | ₹17.95 | ₹5.05 | ₹5.8 | 18,84,135 | 1,80,840 |
| 20 Sept 2024 | ₹5.4 | ₹12 | ₹4.9 | ₹5.75 | 40,90,185 | 2,05,200 |
| 23 Sept 2024 | ₹6.8 | ₹22.7 | ₹6.8 | ₹11.3 | 68,80,095 | 3,23,115 |
| 24 Sept 2024 | ₹10 | ₹13.35 | ₹2.85 | ₹2.9 | 1,11,90,525 | 7,63,380 |
| 25 Sept 2024 | ₹1.95 | ₹2.75 | ₹0.05 | ₹0.05 | 4,82,91,750 | 11,84,055 |