NIFTY BANK 46,000 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹47.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹33 | ₹34.45 | ₹27.2 | ₹33.1 | 59,085 | 79,215 |
| 27 Aug 2024 | ₹23.5 | ₹34.45 | ₹23.5 | ₹31 | 46,350 | 83,400 |
| 28 Aug 2024 | ₹29.05 | ₹31.55 | ₹23.5 | ₹26.6 | 1,21,845 | 1,00,770 |
| 29 Aug 2024 | ₹28.4 | ₹36 | ₹22.3 | ₹26 | 1,17,270 | 1,18,620 |
| 30 Aug 2024 | ₹27.75 | ₹27.75 | ₹17.75 | ₹20.3 | 46,230 | 1,25,355 |
| 2 Sept 2024 | ₹17.7 | ₹20.1 | ₹16.25 | ₹16.95 | 24,900 | 1,27,050 |
| 3 Sept 2024 | ₹16.5 | ₹18.65 | ₹14.05 | ₹15.3 | 28,215 | 1,27,170 |
| 4 Sept 2024 | ₹17.15 | ₹21.9 | ₹16 | ₹16.65 | 44,760 | 1,30,770 |
| 5 Sept 2024 | ₹17.25 | ₹17.35 | ₹13.1 | ₹13.1 | 30,360 | 1,29,720 |
| 6 Sept 2024 | ₹14.45 | ₹47.95 | ₹12.75 | ₹29.65 | 1,88,340 | 1,10,520 |
| 9 Sept 2024 | ₹31 | ₹35 | ₹14.25 | ₹15.45 | 1,39,965 | 98,220 |
| 10 Sept 2024 | ₹15.5 | ₹15.5 | ₹10.15 | ₹11 | 70,050 | 1,20,720 |
| 11 Sept 2024 | ₹10.1 | ₹13.5 | ₹8.15 | ₹13.35 | 1,01,685 | 1,21,755 |
| 12 Sept 2024 | ₹9.55 | ₹12 | ₹8.05 | ₹10.65 | 51,900 | 1,32,135 |
| 13 Sept 2024 | ₹7.45 | ₹9.7 | ₹7.25 | ₹8.25 | 44,055 | 1,26,975 |
| 16 Sept 2024 | ₹8.05 | ₹8.1 | ₹5.95 | ₹6.35 | 42,225 | 1,21,725 |
| 17 Sept 2024 | ₹4.45 | ₹8.1 | ₹4.4 | ₹5.55 | 23,085 | 1,25,640 |
| 18 Sept 2024 | ₹6.15 | ₹11.4 | ₹3.8 | ₹6.85 | 8,23,530 | 2,82,825 |
| 19 Sept 2024 | ₹6.45 | ₹7.85 | ₹3.5 | ₹3.5 | 10,91,445 | 3,16,815 |
| 20 Sept 2024 | ₹3.25 | ₹12.95 | ₹2.8 | ₹8.2 | 17,28,345 | 4,90,785 |
| 23 Sept 2024 | ₹6.65 | ₹7.3 | ₹3.55 | ₹5.8 | 22,06,410 | 7,71,645 |
| 24 Sept 2024 | ₹3.5 | ₹4 | ₹1.4 | ₹1.4 | 10,62,555 | 7,22,535 |
| 25 Sept 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 26,85,390 | 4,96,680 |