NIFTY BANK 40,500 CE traded across 16 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹13,754.7 and a low of ₹10,547. Final close ₹13,631.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹10,950 | ₹10,950 | ₹10,900 | ₹10,900 | 75 | 525 |
| 27 Aug 2024 | ₹10,750 | ₹11,000 | ₹10,750 | ₹10,950 | 210 | 735 |
| 28 Aug 2024 | ₹10,900 | ₹10,938.15 | ₹10,760.95 | ₹10,938.15 | 2,190 | 2,865 |
| 29 Aug 2024 | ₹10,970 | ₹10,970 | ₹10,970 | ₹10,970 | 15 | 2,775 |
| 2 Sept 2024 | ₹11,100 | ₹11,100 | ₹11,100 | ₹11,100 | 15 | 2,790 |
| 4 Sept 2024 | ₹11,150 | ₹11,150 | ₹11,150 | ₹11,150 | 15 | 2,775 |
| 5 Sept 2024 | ₹11,050 | ₹11,050 | ₹11,050 | ₹11,050 | 15 | 2,760 |
| 9 Sept 2024 | ₹10,547 | ₹10,547 | ₹10,547 | ₹10,547 | 15 | 2,775 |
| 10 Sept 2024 | ₹10,700 | ₹10,700 | ₹10,700 | ₹10,700 | 15 | 2,760 |
| 13 Sept 2024 | ₹11,375 | ₹11,375 | ₹11,375 | ₹11,375 | 105 | 2,745 |
| 17 Sept 2024 | ₹11,670 | ₹11,750 | ₹11,670 | ₹11,750 | 45 | 2,610 |
| 19 Sept 2024 | ₹12,380 | ₹12,380 | ₹12,380 | ₹12,380 | 15 | 2,625 |
| 20 Sept 2024 | ₹12,750 | ₹12,900 | ₹12,750 | ₹12,800 | 360 | 2,370 |
| 23 Sept 2024 | ₹13,350 | ₹13,650 | ₹13,350 | ₹13,575 | 285 | 1,995 |
| 24 Sept 2024 | ₹13,580 | ₹13,754.7 | ₹13,580 | ₹13,664.65 | 165 | 1,950 |
| 25 Sept 2024 | ₹13,460 | ₹13,631.25 | ₹13,460 | ₹13,631.25 | 1,605 | 435 |