NIFTY BANK 51,200 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹1,070.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹765 | ₹765 | ₹650 | ₹673.05 | 73,335 | 29,475 |
| 27 Aug 2024 | ₹694.95 | ₹767.9 | ₹596.1 | ₹642.65 | 76,470 | 30,450 |
| 28 Aug 2024 | ₹644.95 | ₹684.9 | ₹610.05 | ₹674.4 | 1,06,785 | 41,925 |
| 29 Aug 2024 | ₹668.1 | ₹724.85 | ₹564.95 | ₹620.05 | 1,66,080 | 46,530 |
| 30 Aug 2024 | ₹616.05 | ₹616.1 | ₹515.6 | ₹532 | 1,11,885 | 47,790 |
| 2 Sept 2024 | ₹531.35 | ₹570.95 | ₹493.8 | ₹525 | 82,710 | 43,230 |
| 3 Sept 2024 | ₹527.6 | ₹563 | ₹420.6 | ₹425 | 71,925 | 51,825 |
| 4 Sept 2024 | ₹500 | ₹564.85 | ₹488.8 | ₹532.1 | 71,070 | 44,130 |
| 5 Sept 2024 | ₹469.05 | ₹485.75 | ₹412.15 | ₹449.6 | 61,470 | 38,355 |
| 6 Sept 2024 | ₹500 | ₹1,070.95 | ₹457 | ₹910 | 2,25,945 | 42,420 |
| 9 Sept 2024 | ₹1,014.75 | ₹1,039.65 | ₹560 | ₹560 | 1,13,670 | 58,545 |
| 10 Sept 2024 | ₹546.95 | ₹630.55 | ₹445.4 | ₹480 | 2,92,455 | 66,720 |
| 11 Sept 2024 | ₹515 | ₹608.25 | ₹405.8 | ₹586.7 | 4,90,170 | 81,195 |
| 12 Sept 2024 | ₹464.55 | ₹552.2 | ₹276 | ₹300.4 | 6,83,190 | 1,16,625 |
| 13 Sept 2024 | ₹280 | ₹327.3 | ₹195.7 | ₹214 | 2,89,200 | 1,18,050 |
| 16 Sept 2024 | ₹200 | ₹206.35 | ₹114 | ₹116.8 | 3,14,835 | 1,37,370 |
| 17 Sept 2024 | ₹116.05 | ₹127 | ₹98.5 | ₹112.85 | 2,63,205 | 1,66,200 |
| 18 Sept 2024 | ₹102.05 | ₹118.6 | ₹72.3 | ₹82.55 | 8,63,475 | 2,45,190 |
| 19 Sept 2024 | ₹61.2 | ₹61.2 | ₹18 | ₹22.9 | 51,27,885 | 4,39,320 |
| 20 Sept 2024 | ₹17 | ₹24.75 | ₹13.85 | ₹20 | 36,44,745 | 3,53,670 |
| 23 Sept 2024 | ₹18.35 | ₹18.35 | ₹9.4 | ₹13.55 | 18,54,360 | 3,82,155 |
| 24 Sept 2024 | ₹12.7 | ₹12.7 | ₹3.25 | ₹3.25 | 18,51,930 | 4,62,090 |
| 25 Sept 2024 | ₹2 | ₹4.05 | ₹0.05 | ₹0.05 | 1,00,29,750 | 4,00,440 |