NIFTY BANK 49,600 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹406 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹270 | ₹270 | ₹232.25 | ₹240 | 10,095 | 7,635 |
| 27 Aug 2024 | ₹255 | ₹269.65 | ₹207.9 | ₹221.5 | 11,850 | 8,745 |
| 28 Aug 2024 | ₹217 | ₹233.25 | ₹206.2 | ₹233.25 | 9,075 | 9,405 |
| 29 Aug 2024 | ₹249 | ₹249 | ₹196.75 | ₹208.55 | 11,340 | 8,550 |
| 30 Aug 2024 | ₹181.2 | ₹181.2 | ₹160 | ₹168.4 | 6,900 | 9,390 |
| 2 Sept 2024 | ₹160 | ₹176.95 | ₹149.8 | ₹163.3 | 39,750 | 29,850 |
| 3 Sept 2024 | ₹163 | ₹163 | ₹118.5 | ₹131.05 | 47,025 | 14,655 |
| 4 Sept 2024 | ₹150.45 | ₹177.4 | ₹149.65 | ₹169.5 | 24,690 | 15,300 |
| 5 Sept 2024 | ₹140 | ₹140.55 | ₹110.05 | ₹120 | 12,885 | 13,860 |
| 6 Sept 2024 | ₹134.2 | ₹406 | ₹118.8 | ₹313.65 | 30,630 | 18,255 |
| 9 Sept 2024 | ₹336.5 | ₹373.15 | ₹145.8 | ₹146.6 | 36,225 | 19,830 |
| 10 Sept 2024 | ₹140 | ₹165.8 | ₹104.5 | ₹110.35 | 39,915 | 21,405 |
| 11 Sept 2024 | ₹119.75 | ₹146.85 | ₹85.8 | ₹135.8 | 46,830 | 24,105 |
| 12 Sept 2024 | ₹138 | ₹138.25 | ₹61.35 | ₹67.55 | 98,175 | 27,450 |
| 13 Sept 2024 | ₹62.1 | ₹62.1 | ₹38.05 | ₹40.1 | 34,140 | 19,710 |
| 16 Sept 2024 | ₹26.35 | ₹37.75 | ₹24.75 | ₹25.65 | 25,305 | 16,875 |
| 17 Sept 2024 | ₹27.5 | ₹27.5 | ₹22.25 | ₹24.25 | 18,885 | 18,390 |
| 18 Sept 2024 | ₹23 | ₹33.85 | ₹21 | ₹21.9 | 6,44,355 | 3,10,275 |
| 19 Sept 2024 | ₹28.05 | ₹28.05 | ₹7.3 | ₹7.95 | 15,81,510 | 3,45,285 |
| 20 Sept 2024 | ₹5.9 | ₹16.35 | ₹5.25 | ₹8 | 15,08,520 | 3,42,390 |
| 23 Sept 2024 | ₹8.3 | ₹9.35 | ₹5.05 | ₹8.05 | 11,47,590 | 3,43,950 |
| 24 Sept 2024 | ₹7.5 | ₹7.5 | ₹2.1 | ₹2.1 | 10,24,365 | 3,48,150 |
| 25 Sept 2024 | ₹0.45 | ₹2.25 | ₹0.05 | ₹0.05 | 24,98,610 | 74,880 |