NIFTY BANK 53,500 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹2,920 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹2,249 | ₹2,249 | ₹2,045.75 | ₹2,121.9 | 4,245 | 5,490 |
| 27 Aug 2024 | ₹2,240 | ₹2,321.8 | ₹1,999.7 | ₹2,089.55 | 9,015 | 10,260 |
| 28 Aug 2024 | ₹2,145.45 | ₹2,179.5 | ₹2,067.05 | ₹2,171.95 | 12,870 | 17,115 |
| 29 Aug 2024 | ₹2,227.9 | ₹2,227.9 | ₹1,958 | ₹2,082.05 | 4,845 | 18,570 |
| 30 Aug 2024 | ₹1,962 | ₹2,005.9 | ₹1,905 | ₹1,966.8 | 2,520 | 18,825 |
| 2 Sept 2024 | ₹2,039.8 | ₹2,040 | ₹1,891.95 | ₹1,950 | 1,125 | 18,825 |
| 3 Sept 2024 | ₹2,000 | ₹2,050 | ₹1,766.95 | ₹1,797.75 | 5,235 | 19,305 |
| 4 Sept 2024 | ₹1,842.3 | ₹2,000 | ₹1,842.3 | ₹1,970 | 750 | 19,605 |
| 5 Sept 2024 | ₹1,850.05 | ₹1,920 | ₹1,830 | ₹1,853 | 675 | 19,440 |
| 6 Sept 2024 | ₹1,950 | ₹2,865 | ₹1,950 | ₹2,691.25 | 2,595 | 19,815 |
| 9 Sept 2024 | ₹2,858.35 | ₹2,920 | ₹2,248.9 | ₹2,275 | 2,610 | 19,425 |
| 10 Sept 2024 | ₹2,155 | ₹2,370 | ₹2,055 | ₹2,144.1 | 2,850 | 19,335 |
| 11 Sept 2024 | ₹2,287.85 | ₹2,399.8 | ₹2,025 | ₹2,385.6 | 945 | 19,215 |
| 12 Sept 2024 | ₹2,205.25 | ₹2,350 | ₹1,696.55 | ₹1,830 | 3,795 | 18,690 |
| 13 Sept 2024 | ₹1,755 | ₹1,825 | ₹1,539.95 | ₹1,630 | 8,190 | 20,400 |
| 16 Sept 2024 | ₹1,520.75 | ₹1,520.75 | ₹1,281.5 | ₹1,303.8 | 24,405 | 23,505 |
| 17 Sept 2024 | ₹1,296.55 | ₹1,370 | ₹1,226 | ₹1,278.65 | 21,690 | 29,955 |
| 18 Sept 2024 | ₹1,309.2 | ₹1,332.8 | ₹781.45 | ₹963 | 3,34,005 | 1,03,200 |
| 19 Sept 2024 | ₹748.95 | ₹791.4 | ₹429.1 | ₹505.2 | 74,83,545 | 2,80,890 |
| 20 Sept 2024 | ₹449.85 | ₹575 | ₹236 | ₹253.4 | 4,14,84,960 | 13,71,330 |
| 23 Sept 2024 | ₹249 | ₹249 | ₹79.7 | ₹84.6 | 2,83,45,440 | 24,23,385 |
| 24 Sept 2024 | ₹90.1 | ₹96.7 | ₹26.4 | ₹40.2 | 4,25,42,760 | 28,71,570 |
| 25 Sept 2024 | ₹56 | ₹60 | ₹0.05 | ₹0.05 | 17,05,97,025 | 28,02,375 |