NIFTY BANK 50,600 CE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹3,651.35 and a low of ₹525.1. Final close ₹3,498.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹1,280.7 | ₹1,437.75 | ₹1,280.7 | ₹1,333.25 | 4,740 | 8,955 |
| 27 Aug 2024 | ₹1,281.25 | ₹1,436.35 | ₹1,222.2 | ₹1,354.2 | 3,045 | 9,225 |
| 28 Aug 2024 | ₹1,300 | ₹1,361.55 | ₹1,269.05 | ₹1,270.1 | 6,630 | 6,690 |
| 29 Aug 2024 | ₹1,270 | ₹1,435.25 | ₹1,213.65 | ₹1,318 | 3,915 | 7,350 |
| 30 Aug 2024 | ₹1,400 | ₹1,455 | ₹1,365 | ₹1,398.2 | 3,705 | 5,670 |
| 2 Sept 2024 | ₹1,400 | ₹1,429.05 | ₹1,315 | ₹1,385 | 2,010 | 4,965 |
| 3 Sept 2024 | ₹1,360 | ₹1,530.75 | ₹1,360 | ₹1,514.15 | 2,700 | 4,125 |
| 4 Sept 2024 | ₹1,351.25 | ₹1,388.1 | ₹1,292.65 | ₹1,330.55 | 690 | 4,020 |
| 5 Sept 2024 | ₹1,388 | ₹1,426.65 | ₹1,344.7 | ₹1,401.35 | 735 | 3,990 |
| 6 Sept 2024 | ₹1,187.35 | ₹1,187.35 | ₹778.05 | ₹828.55 | 53,955 | 25,395 |
| 9 Sept 2024 | ₹750 | ₹1,077.95 | ₹525.1 | ₹1,063.85 | 1,54,275 | 20,775 |
| 10 Sept 2024 | ₹1,119.95 | ₹1,150 | ₹940.5 | ₹1,056.7 | 25,035 | 12,390 |
| 11 Sept 2024 | ₹1,024 | ₹1,142 | ₹863.75 | ₹879.65 | 13,125 | 14,580 |
| 12 Sept 2024 | ₹999.95 | ₹1,427.85 | ₹870.3 | ₹1,271.5 | 20,475 | 13,680 |
| 13 Sept 2024 | ₹1,302.05 | ₹1,498.35 | ₹1,260 | ₹1,420.9 | 3,825 | 13,710 |
| 16 Sept 2024 | ₹1,557.9 | ₹1,749.25 | ₹1,557.9 | ₹1,720 | 1,755 | 13,215 |
| 17 Sept 2024 | ₹1,650 | ₹1,798.15 | ₹1,650 | ₹1,760 | 705 | 12,975 |
| 18 Sept 2024 | ₹1,850 | ₹2,450 | ₹1,850 | ₹2,142.6 | 4,320 | 12,225 |
| 19 Sept 2024 | ₹2,531.35 | ₹2,866.5 | ₹2,399.35 | ₹2,560.8 | 1,950 | 12,105 |
| 20 Sept 2024 | ₹2,588.05 | ₹3,023.7 | ₹2,513 | ₹2,950.5 | 2,445 | 11,520 |
| 23 Sept 2024 | ₹3,265 | ₹3,651.35 | ₹3,238.15 | ₹3,565 | 1,245 | 11,250 |
| 24 Sept 2024 | ₹3,463.7 | ₹3,590 | ₹3,415 | ₹3,435.75 | 1,605 | 10,770 |
| 25 Sept 2024 | ₹3,360 | ₹3,504.65 | ₹3,360 | ₹3,498.9 | 1,380 | 10,440 |