NIFTY BANK 52,400 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹1,920 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹1,280 | ₹1,315 | ₹1,210.9 | ₹1,315 | 270 | 390 |
| 27 Aug 2024 | ₹1,380 | ₹1,380 | ₹1,199.15 | ₹1,240 | 285 | 540 |
| 28 Aug 2024 | ₹1,246.45 | ₹1,313.85 | ₹1,244.5 | ₹1,300.95 | 210 | 630 |
| 29 Aug 2024 | ₹1,226 | ₹1,269.45 | ₹1,195 | ₹1,260 | 225 | 720 |
| 30 Aug 2024 | ₹1,157.35 | ₹1,157.35 | ₹1,101 | ₹1,101 | 315 | 810 |
| 2 Sept 2024 | ₹1,101 | ₹1,184.7 | ₹1,068.85 | ₹1,119.05 | 2,115 | 1,950 |
| 3 Sept 2024 | ₹1,082.6 | ₹1,096.8 | ₹979 | ₹979 | 150 | 1,995 |
| 4 Sept 2024 | ₹1,074.1 | ₹1,138.35 | ₹1,064.7 | ₹1,138.15 | 525 | 2,160 |
| 5 Sept 2024 | ₹1,012 | ₹1,028 | ₹982 | ₹1,001.45 | 600 | 2,490 |
| 6 Sept 2024 | ₹1,140 | ₹1,838.15 | ₹1,140 | ₹1,739.8 | 2,340 | 2,385 |
| 9 Sept 2024 | ₹1,920 | ₹1,920 | ₹1,311 | ₹1,311 | 885 | 1,695 |
| 10 Sept 2024 | ₹1,287.75 | ₹1,360.15 | ₹1,123.4 | ₹1,177.3 | 2,685 | 3,585 |
| 11 Sept 2024 | ₹1,185.35 | ₹1,381.25 | ₹1,086.5 | ₹1,381.25 | 3,765 | 3,765 |
| 12 Sept 2024 | ₹1,220.7 | ₹1,324.8 | ₹817.85 | ₹892.05 | 4,110 | 4,200 |
| 13 Sept 2024 | ₹820 | ₹896.65 | ₹678 | ₹736.6 | 9,675 | 5,895 |
| 16 Sept 2024 | ₹626.45 | ₹626.45 | ₹484 | ₹498.45 | 90,480 | 18,585 |
| 17 Sept 2024 | ₹505 | ₹538.8 | ₹439 | ₹483.25 | 3,78,300 | 60,285 |
| 18 Sept 2024 | ₹514.95 | ₹514.95 | ₹265.35 | ₹315 | 31,20,030 | 2,95,440 |
| 19 Sept 2024 | ₹211.85 | ₹215.6 | ₹81 | ₹100 | 1,11,27,195 | 5,45,325 |
| 20 Sept 2024 | ₹70 | ₹117.9 | ₹43.4 | ₹49 | 1,17,25,380 | 5,88,705 |
| 23 Sept 2024 | ₹25 | ₹39.9 | ₹20.8 | ₹25.3 | 62,90,625 | 5,93,685 |
| 24 Sept 2024 | ₹22.7 | ₹26 | ₹6.85 | ₹7.1 | 84,17,175 | 7,55,430 |
| 25 Sept 2024 | ₹5 | ₹6.9 | ₹0.05 | ₹0.05 | 4,28,49,705 | 9,32,655 |