NIFTY BANK 52,800 PE traded across 19 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹2,120 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹1,580 | ₹1,580 | ₹1,533.6 | ₹1,533.6 | 240 | 225 |
| 27 Aug 2024 | ₹1,533 | ₹1,533 | ₹1,533 | ₹1,533 | 15 | 240 |
| 28 Aug 2024 | ₹1,533 | ₹1,605.55 | ₹1,533 | ₹1,597.15 | 240 | 435 |
| 29 Aug 2024 | ₹1,535.2 | ₹1,610 | ₹1,499 | ₹1,532 | 570 | 840 |
| 2 Sept 2024 | ₹1,394.1 | ₹1,455 | ₹1,350 | ₹1,387.65 | 825 | 1,140 |
| 3 Sept 2024 | ₹1,408.35 | ₹1,408.35 | ₹1,225.7 | ₹1,248.6 | 1,095 | 1,020 |
| 4 Sept 2024 | ₹1,441 | ₹1,481.65 | ₹1,352.85 | ₹1,413 | 405 | 1,260 |
| 5 Sept 2024 | ₹1,292.9 | ₹1,325.1 | ₹1,273.95 | ₹1,279.1 | 345 | 1,350 |
| 6 Sept 2024 | ₹1,421.95 | ₹2,120 | ₹1,388.5 | ₹2,120 | 510 | 1,425 |
| 10 Sept 2024 | ₹1,600 | ₹1,600 | ₹1,477 | ₹1,519.75 | 285 | 1,305 |
| 13 Sept 2024 | ₹1,121.6 | ₹1,179.4 | ₹955.85 | ₹1,027 | 7,500 | 4,155 |
| 16 Sept 2024 | ₹867.05 | ₹873.65 | ₹731.05 | ₹742.85 | 17,250 | 7,170 |
| 17 Sept 2024 | ₹756.25 | ₹799.15 | ₹676.55 | ₹724.6 | 39,930 | 20,730 |
| 18 Sept 2024 | ₹749.95 | ₹753.45 | ₹405 | ₹497.7 | 53,15,685 | 7,74,960 |
| 19 Sept 2024 | ₹351 | ₹365 | ₹154.15 | ₹184.6 | 2,22,44,190 | 9,54,105 |
| 20 Sept 2024 | ₹140 | ₹221.2 | ₹72.3 | ₹75 | 1,88,83,995 | 11,00,040 |
| 23 Sept 2024 | ₹59.75 | ₹63.3 | ₹29.45 | ₹31 | 79,75,365 | 13,20,360 |
| 24 Sept 2024 | ₹26.65 | ₹34.85 | ₹10.3 | ₹10.95 | 1,16,03,385 | 12,25,710 |
| 25 Sept 2024 | ₹5.9 | ₹11 | ₹0.05 | ₹0.1 | 5,60,57,535 | 14,98,935 |