NIFTY BANK 54,700 PE traded across 7 sessions from 17 Sept 2024 to 25 Sept 2024, with a life-high of ₹2,468.45 and a low of ₹531.9. Final close ₹596.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹2,468.45 | ₹2,468.45 | ₹2,468.45 | ₹2,468.45 | 120 | 0 |
| 18 Sept 2024 | ₹1,964.55 | ₹2,010.2 | ₹1,958.35 | ₹2,010.2 | 60 | 150 |
| 19 Sept 2024 | ₹1,540.75 | ₹1,688.9 | ₹1,472 | ₹1,540.45 | 660 | 390 |
| 20 Sept 2024 | ₹1,540.4 | ₹1,621.65 | ₹1,103.35 | ₹1,156.8 | 13,245 | 1,155 |
| 23 Sept 2024 | ₹1,040.85 | ₹1,040.85 | ₹574.65 | ₹697.6 | 3,36,705 | 20,730 |
| 24 Sept 2024 | ₹753 | ₹779 | ₹531.9 | ₹695.3 | 7,53,870 | 25,440 |
| 25 Sept 2024 | ₹790 | ₹832.45 | ₹584.05 | ₹596.75 | 5,11,305 | 18,180 |