NIFTY BANK 55,200 PE traded across 7 sessions from 12 Sept 2024 to 25 Sept 2024, with a life-high of ₹3,826.55 and a low of ₹1,000. Final close ₹1,099.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹3,826.55 | ₹3,826.55 | ₹3,826.55 | ₹3,826.55 | 15 | 0 |
| 13 Sept 2024 | ₹3,220 | ₹3,224 | ₹3,220 | ₹3,224 | 1,800 | 915 |
| 17 Sept 2024 | ₹2,966 | ₹2,966 | ₹2,936.75 | ₹2,936.75 | 90 | 915 |
| 20 Sept 2024 | ₹1,929 | ₹2,025.55 | ₹1,617.5 | ₹1,624.75 | 405 | 975 |
| 23 Sept 2024 | ₹1,445 | ₹1,445 | ₹1,000 | ₹1,163.45 | 4,710 | 1,800 |
| 24 Sept 2024 | ₹1,204.05 | ₹1,234.55 | ₹1,012.1 | ₹1,176.55 | 15,705 | 3,240 |
| 25 Sept 2024 | ₹1,280 | ₹1,310 | ₹1,095 | ₹1,099.15 | 6,120 | 2,580 |