NIFTY BANK 54,300 CE traded across 11 sessions from 11 Sept 2024 to 25 Sept 2024, with a life-high of ₹280 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | ₹59.05 | ₹59.05 | ₹15.6 | ₹18.5 | 1,965 | 1,170 |
| 12 Sept 2024 | ₹19.45 | ₹33.85 | ₹15.2 | ₹20.9 | 30,990 | 8,145 |
| 13 Sept 2024 | ₹24.5 | ₹30 | ₹19.1 | ₹27.05 | 31,065 | 7,680 |
| 16 Sept 2024 | ₹28.4 | ₹29.3 | ₹14.25 | ₹28.2 | 42,090 | 14,340 |
| 17 Sept 2024 | ₹29.6 | ₹29.6 | ₹21.55 | ₹22.35 | 1,06,230 | 26,220 |
| 18 Sept 2024 | ₹19.95 | ₹114.9 | ₹19.95 | ₹63.9 | 10,75,125 | 1,96,470 |
| 19 Sept 2024 | ₹70 | ₹121.6 | ₹29.05 | ₹40.95 | 77,47,335 | 4,06,200 |
| 20 Sept 2024 | ₹51.2 | ₹107.75 | ₹27.2 | ₹71.75 | 1,53,61,065 | 4,85,625 |
| 23 Sept 2024 | ₹60 | ₹280 | ₹60 | ₹160 | 2,68,45,830 | 8,88,885 |
| 24 Sept 2024 | ₹149 | ₹190 | ₹69.2 | ₹78.1 | 4,15,62,255 | 16,27,815 |
| 25 Sept 2024 | ₹51 | ₹68.95 | ₹0.05 | ₹0.05 | 29,12,80,590 | 36,94,695 |