NIFTY BANK 52,000 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹1,600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹1,119.95 | ₹1,153.15 | ₹1,003.65 | ₹1,043 | 1,76,115 | 11,34,435 |
| 27 Aug 2024 | ₹1,046.4 | ₹1,190 | ₹935.5 | ₹1,008 | 3,35,835 | 11,75,925 |
| 28 Aug 2024 | ₹1,039.95 | ₹1,073.4 | ₹972.3 | ₹1,059.85 | 2,39,325 | 12,10,995 |
| 29 Aug 2024 | ₹1,099.95 | ₹1,116.9 | ₹905.5 | ₹990 | 2,89,230 | 12,19,695 |
| 30 Aug 2024 | ₹889.95 | ₹1,097.55 | ₹852 | ₹887 | 3,58,785 | 12,26,010 |
| 2 Sept 2024 | ₹800 | ₹941.55 | ₹800 | ₹875 | 5,46,285 | 12,50,430 |
| 3 Sept 2024 | ₹889.95 | ₹940 | ₹734.05 | ₹760.45 | 4,30,530 | 12,78,300 |
| 4 Sept 2024 | ₹876 | ₹929 | ₹817.1 | ₹883 | 4,59,975 | 12,61,920 |
| 5 Sept 2024 | ₹823.05 | ₹832.35 | ₹740.85 | ₹779.95 | 3,95,880 | 12,66,060 |
| 6 Sept 2024 | ₹832.05 | ₹1,598.4 | ₹821.85 | ₹1,448.2 | 6,38,370 | 12,38,925 |
| 9 Sept 2024 | ₹1,529.5 | ₹1,600 | ₹987.35 | ₹1,002.35 | 2,45,430 | 12,36,180 |
| 10 Sept 2024 | ₹884.9 | ₹1,090.45 | ₹828.05 | ₹894.3 | 2,56,335 | 12,32,265 |
| 11 Sept 2024 | ₹904.65 | ₹1,093.3 | ₹792 | ₹1,072.2 | 3,55,260 | 12,46,770 |
| 12 Sept 2024 | ₹1,000 | ₹1,029 | ₹579 | ₹642.1 | 8,59,965 | 12,55,095 |
| 13 Sept 2024 | ₹636 | ₹660 | ₹456.2 | ₹504.9 | 17,12,670 | 14,55,165 |
| 16 Sept 2024 | ₹469.4 | ₹469.4 | ₹302.2 | ₹307 | 26,83,800 | 14,97,930 |
| 17 Sept 2024 | ₹300.05 | ₹339.8 | ₹268.95 | ₹301 | 32,73,390 | 16,68,030 |
| 18 Sept 2024 | ₹300.95 | ₹317.7 | ₹167.3 | ₹196.25 | 80,61,135 | 19,29,840 |
| 19 Sept 2024 | ₹171 | ₹173.9 | ₹44.35 | ₹50.05 | 2,16,21,210 | 22,94,955 |
| 20 Sept 2024 | ₹38.95 | ₹63.3 | ₹30 | ₹33 | 2,20,97,265 | 26,90,025 |
| 23 Sept 2024 | ₹30 | ₹30 | ₹15.65 | ₹18.45 | 1,42,53,600 | 25,96,875 |
| 24 Sept 2024 | ₹12 | ₹15.25 | ₹5 | ₹5.3 | 1,86,34,200 | 33,44,295 |
| 25 Sept 2024 | ₹2.7 | ₹5.75 | ₹0.05 | ₹0.05 | 9,38,40,735 | 36,35,760 |