NIFTY BANK 51,500 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹1,259.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹869.95 | ₹895.8 | ₹768 | ₹798.5 | 2,54,790 | 1,77,525 |
| 27 Aug 2024 | ₹809.1 | ₹915.35 | ₹709.3 | ₹767.25 | 4,73,310 | 1,94,790 |
| 28 Aug 2024 | ₹784.45 | ₹847.75 | ₹732.5 | ₹810.75 | 4,70,595 | 2,80,200 |
| 29 Aug 2024 | ₹820.4 | ₹847.5 | ₹676.2 | ₹746.35 | 7,09,065 | 2,96,310 |
| 30 Aug 2024 | ₹650.05 | ₹728.65 | ₹626.3 | ₹650 | 7,88,040 | 3,41,820 |
| 2 Sept 2024 | ₹575 | ₹700 | ₹575 | ₹644.05 | 8,28,030 | 4,47,825 |
| 3 Sept 2024 | ₹657.85 | ₹693 | ₹521.3 | ₹542.35 | 11,42,760 | 5,13,885 |
| 4 Sept 2024 | ₹609 | ₹687 | ₹581.1 | ₹650.6 | 11,71,860 | 5,25,360 |
| 5 Sept 2024 | ₹600 | ₹609.5 | ₹520.7 | ₹546.55 | 6,31,650 | 5,02,905 |
| 6 Sept 2024 | ₹594 | ₹1,259.5 | ₹573.55 | ₹1,091.55 | 10,23,930 | 4,92,060 |
| 9 Sept 2024 | ₹1,098.2 | ₹1,234.8 | ₹701.2 | ₹707.7 | 3,77,985 | 4,47,345 |
| 10 Sept 2024 | ₹653.05 | ₹784 | ₹572 | ₹613 | 4,71,150 | 4,59,420 |
| 11 Sept 2024 | ₹620.75 | ₹768.35 | ₹528.15 | ₹739.65 | 9,01,380 | 4,66,170 |
| 12 Sept 2024 | ₹678.35 | ₹712.8 | ₹365.9 | ₹410 | 13,58,895 | 5,07,705 |
| 13 Sept 2024 | ₹374.75 | ₹418.2 | ₹272.25 | ₹304.95 | 13,07,400 | 6,12,390 |
| 16 Sept 2024 | ₹293.75 | ₹293.8 | ₹165 | ₹167.6 | 12,12,945 | 7,30,095 |
| 17 Sept 2024 | ₹160 | ₹185 | ₹143 | ₹161.9 | 9,28,170 | 7,40,235 |
| 18 Sept 2024 | ₹153.95 | ₹180 | ₹97 | ₹114.6 | 34,91,010 | 9,97,050 |
| 19 Sept 2024 | ₹79.95 | ₹79.95 | ₹24.75 | ₹29.75 | 1,31,72,940 | 15,86,850 |
| 20 Sept 2024 | ₹20 | ₹33.85 | ₹18.35 | ₹22 | 1,53,57,360 | 19,61,430 |
| 23 Sept 2024 | ₹17.95 | ₹17.95 | ₹10.8 | ₹13.35 | 88,63,035 | 16,06,560 |
| 24 Sept 2024 | ₹8.8 | ₹10.8 | ₹3.8 | ₹4 | 1,08,07,455 | 21,15,675 |
| 25 Sept 2024 | ₹2.25 | ₹4.8 | ₹0.05 | ₹0.1 | 5,77,71,045 | 22,94,745 |