NIFTY BANK 55,200 CE traded across 10 sessions from 12 Sept 2024 to 25 Sept 2024, with a life-high of ₹51.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹14.6 | ₹15 | ₹12 | ₹12 | 45 | 30 |
| 13 Sept 2024 | ₹14.45 | ₹17.1 | ₹9.7 | ₹9.7 | 2,595 | 1,140 |
| 16 Sept 2024 | ₹10.3 | ₹12.85 | ₹9.45 | ₹12.7 | 22,680 | 4,050 |
| 17 Sept 2024 | ₹12.7 | ₹14.6 | ₹8.8 | ₹8.9 | 11,805 | 6,945 |
| 18 Sept 2024 | ₹9.6 | ₹43.6 | ₹6.4 | ₹23.45 | 6,04,980 | 99,285 |
| 19 Sept 2024 | ₹20 | ₹30.45 | ₹8.05 | ₹8.45 | 49,23,960 | 2,62,440 |
| 20 Sept 2024 | ₹8 | ₹20.5 | ₹7.75 | ₹17.5 | 1,06,58,205 | 3,70,935 |
| 23 Sept 2024 | ₹19.4 | ₹51.75 | ₹13.2 | ₹22.4 | 1,08,47,805 | 4,70,505 |
| 24 Sept 2024 | ₹20 | ₹29 | ₹5.9 | ₹6.1 | 1,56,21,030 | 8,42,460 |
| 25 Sept 2024 | ₹4.45 | ₹4.55 | ₹0.05 | ₹0.05 | 6,19,15,395 | 13,45,380 |