NIFTY BANK 54,400 PE traded across 5 sessions from 19 Sept 2024 to 25 Sept 2024, with a life-high of ₹1,534 and a low of ₹284.3. Final close ₹298.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹1,283.95 | ₹1,534 | ₹1,084.8 | ₹1,237.2 | 6,615 | 1,260 |
| 20 Sept 2024 | ₹1,166.25 | ₹1,313.1 | ₹830.7 | ₹884.3 | 72,015 | 5,805 |
| 23 Sept 2024 | ₹817.6 | ₹817.6 | ₹375.6 | ₹460.1 | 26,30,055 | 82,470 |
| 24 Sept 2024 | ₹435.1 | ₹524.15 | ₹295.8 | ₹429.75 | 96,49,425 | 88,950 |
| 25 Sept 2024 | ₹510 | ₹550.9 | ₹284.3 | ₹298.15 | 1,17,44,955 | 1,61,355 |