NIFTY BANK 51,300 CE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹2,958.55 and a low of ₹354.95. Final close ₹2,805.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹877 | ₹980 | ₹850 | ₹895.3 | 54,150 | 23,370 |
| 27 Aug 2024 | ₹881.95 | ₹976.1 | ₹782.45 | ₹882 | 77,175 | 26,325 |
| 28 Aug 2024 | ₹877.95 | ₹896.9 | ₹825.35 | ₹826.1 | 49,170 | 29,370 |
| 29 Aug 2024 | ₹810 | ₹969 | ₹783.05 | ₹864 | 1,14,165 | 46,005 |
| 30 Aug 2024 | ₹934.95 | ₹971.7 | ₹895.85 | ₹920 | 90,960 | 36,120 |
| 2 Sept 2024 | ₹970 | ₹970 | ₹840 | ₹902.45 | 1,26,480 | 38,865 |
| 3 Sept 2024 | ₹899.95 | ₹1,025 | ₹835 | ₹1,010 | 90,645 | 32,400 |
| 4 Sept 2024 | ₹995 | ₹995 | ₹814.8 | ₹857 | 1,18,695 | 39,045 |
| 5 Sept 2024 | ₹899.95 | ₹923 | ₹861.65 | ₹885.1 | 54,840 | 33,405 |
| 6 Sept 2024 | ₹850 | ₹850 | ₹445.85 | ₹451 | 2,94,360 | 66,780 |
| 9 Sept 2024 | ₹394.45 | ₹636.3 | ₹354.95 | ₹615.6 | 1,75,950 | 58,965 |
| 10 Sept 2024 | ₹623.55 | ₹675 | ₹526.7 | ₹599 | 2,59,470 | 80,595 |
| 11 Sept 2024 | ₹540 | ₹663.65 | ₹460 | ₹468.9 | 4,93,350 | 1,41,750 |
| 12 Sept 2024 | ₹540 | ₹883.55 | ₹450.7 | ₹745.45 | 5,81,565 | 96,930 |
| 13 Sept 2024 | ₹801.05 | ₹947.35 | ₹730.65 | ₹857 | 99,510 | 80,610 |
| 16 Sept 2024 | ₹949.95 | ₹1,125 | ₹948.45 | ₹1,102 | 34,905 | 71,760 |
| 17 Sept 2024 | ₹1,061.65 | ₹1,166.95 | ₹1,029.5 | ₹1,105 | 35,925 | 56,100 |
| 18 Sept 2024 | ₹1,072.95 | ₹1,782.95 | ₹1,060.9 | ₹1,494.55 | 43,635 | 44,970 |
| 19 Sept 2024 | ₹1,855.2 | ₹2,187.25 | ₹1,600 | ₹1,920.5 | 16,245 | 41,190 |
| 20 Sept 2024 | ₹1,920.55 | ₹2,336 | ₹1,830 | ₹2,283 | 10,905 | 37,605 |
| 23 Sept 2024 | ₹2,293 | ₹2,958.55 | ₹2,293 | ₹2,777 | 9,870 | 33,285 |
| 24 Sept 2024 | ₹2,761.25 | ₹2,892.1 | ₹2,681 | ₹2,742.95 | 7,260 | 32,385 |
| 25 Sept 2024 | ₹2,678 | ₹2,814.15 | ₹2,595.45 | ₹2,805.45 | 32,385 | 27,465 |