NIFTY BANK 49,900 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹492.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹305 | ₹311.45 | ₹283.05 | ₹311.45 | 5,040 | 7,710 |
| 27 Aug 2024 | ₹310 | ₹340.2 | ₹257.4 | ₹269.9 | 8,745 | 10,200 |
| 28 Aug 2024 | ₹274.45 | ₹289.8 | ₹256.15 | ₹288.45 | 5,910 | 8,925 |
| 29 Aug 2024 | ₹288.5 | ₹297.1 | ₹241.4 | ₹260.2 | 15,615 | 9,180 |
| 30 Aug 2024 | ₹225 | ₹228.9 | ₹200.9 | ₹210.7 | 10,695 | 10,410 |
| 2 Sept 2024 | ₹200 | ₹231.95 | ₹189.5 | ₹205.9 | 14,505 | 15,420 |
| 3 Sept 2024 | ₹203.1 | ₹204.1 | ₹147.5 | ₹165.95 | 34,605 | 21,075 |
| 4 Sept 2024 | ₹199 | ₹224.8 | ₹179.1 | ₹196.8 | 15,045 | 20,535 |
| 5 Sept 2024 | ₹168.1 | ₹180.9 | ₹141.75 | ₹159.55 | 15,090 | 18,840 |
| 6 Sept 2024 | ₹163.7 | ₹492.5 | ₹159.5 | ₹419.95 | 27,300 | 22,740 |
| 9 Sept 2024 | ₹430 | ₹446.3 | ₹190.45 | ₹194.3 | 36,120 | 24,735 |
| 10 Sept 2024 | ₹175 | ₹214.35 | ₹139.2 | ₹145.45 | 29,250 | 24,285 |
| 11 Sept 2024 | ₹165.45 | ₹188.65 | ₹115.9 | ₹180.35 | 74,370 | 30,540 |
| 12 Sept 2024 | ₹120 | ₹159.7 | ₹80.95 | ₹82.4 | 1,01,610 | 34,845 |
| 13 Sept 2024 | ₹85.75 | ₹85.8 | ₹49.85 | ₹52.35 | 37,935 | 30,405 |
| 16 Sept 2024 | ₹56.15 | ₹56.15 | ₹29.65 | ₹33.1 | 62,145 | 30,825 |
| 17 Sept 2024 | ₹32.4 | ₹35.95 | ₹27.85 | ₹30.4 | 45,060 | 34,350 |
| 18 Sept 2024 | ₹49.35 | ₹49.35 | ₹26.45 | ₹28.8 | 2,77,125 | 41,970 |
| 19 Sept 2024 | ₹27 | ₹27 | ₹8.85 | ₹9.75 | 8,98,155 | 66,540 |
| 20 Sept 2024 | ₹8.5 | ₹14.95 | ₹6.3 | ₹9.3 | 10,98,075 | 76,650 |
| 23 Sept 2024 | ₹8.5 | ₹10 | ₹5.75 | ₹9.15 | 5,44,185 | 1,14,915 |
| 24 Sept 2024 | ₹6 | ₹6.55 | ₹2.3 | ₹2.3 | 5,54,160 | 1,42,230 |
| 25 Sept 2024 | ₹0.75 | ₹2.1 | ₹0.05 | ₹0.05 | 10,51,620 | 51,510 |