NIFTY BANK 48,600 PE traded across 14 sessions from 6 Sept 2024 to 25 Sept 2024, with a life-high of ₹216.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹90.45 | ₹216.5 | ₹80.55 | ₹149.75 | 22,410 | 5,160 |
| 9 Sept 2024 | ₹170 | ₹171.85 | ₹68.25 | ₹70.85 | 13,335 | 5,640 |
| 10 Sept 2024 | ₹54.1 | ₹69.45 | ₹42.2 | ₹45.25 | 10,335 | 4,830 |
| 11 Sept 2024 | ₹41 | ₹55.9 | ₹30.75 | ₹51.05 | 2,865 | 4,740 |
| 12 Sept 2024 | ₹39.85 | ₹43.1 | ₹27.55 | ₹28.15 | 6,795 | 4,995 |
| 13 Sept 2024 | ₹28.15 | ₹29.55 | ₹18.55 | ₹22.55 | 1,815 | 3,495 |
| 16 Sept 2024 | ₹22.55 | ₹22.55 | ₹12.55 | ₹15.25 | 19,380 | 14,820 |
| 17 Sept 2024 | ₹15.75 | ₹15.75 | ₹12.4 | ₹13.1 | 22,485 | 7,425 |
| 18 Sept 2024 | ₹14.05 | ₹20.25 | ₹7.9 | ₹13.5 | 4,43,730 | 37,560 |
| 19 Sept 2024 | ₹11.85 | ₹11.85 | ₹5.1 | ₹5.25 | 3,31,215 | 33,795 |
| 20 Sept 2024 | ₹5 | ₹15.85 | ₹4.25 | ₹8 | 3,82,365 | 36,330 |
| 23 Sept 2024 | ₹7.5 | ₹9.35 | ₹4.15 | ₹8.85 | 2,45,925 | 54,225 |
| 24 Sept 2024 | ₹6.5 | ₹6.7 | ₹2 | ₹2 | 1,27,650 | 58,935 |
| 25 Sept 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 8,92,035 | 48,540 |