NIFTY BANK 48,000 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹148.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹100 | ₹100.7 | ₹81.15 | ₹83.05 | 1,92,720 | 2,30,430 |
| 27 Aug 2024 | ₹84.2 | ₹94.55 | ₹73.1 | ₹78.45 | 2,12,580 | 2,38,770 |
| 28 Aug 2024 | ₹81.05 | ₹82.65 | ₹66.9 | ₹76.05 | 3,60,735 | 2,94,120 |
| 29 Aug 2024 | ₹80.05 | ₹83.6 | ₹64 | ₹66.9 | 3,12,900 | 3,11,445 |
| 30 Aug 2024 | ₹59.95 | ₹60 | ₹50.4 | ₹50.6 | 2,17,215 | 3,38,595 |
| 2 Sept 2024 | ₹45 | ₹52.95 | ₹38 | ₹46.45 | 1,84,620 | 3,60,300 |
| 3 Sept 2024 | ₹49.2 | ₹49.8 | ₹34.05 | ₹38 | 1,80,915 | 3,44,895 |
| 4 Sept 2024 | ₹45.85 | ₹53.1 | ₹42 | ₹49.4 | 2,48,460 | 4,04,895 |
| 5 Sept 2024 | ₹42 | ₹42 | ₹29 | ₹30.1 | 2,32,065 | 3,84,750 |
| 6 Sept 2024 | ₹33.95 | ₹148.8 | ₹30.45 | ₹93.5 | 7,21,350 | 3,56,460 |
| 9 Sept 2024 | ₹98.85 | ₹112.95 | ₹41.15 | ₹41.15 | 5,40,030 | 3,51,540 |
| 10 Sept 2024 | ₹39.35 | ₹41.35 | ₹25 | ₹25.05 | 3,55,200 | 3,05,280 |
| 11 Sept 2024 | ₹26.8 | ₹37.55 | ₹21.5 | ₹36.9 | 6,10,335 | 2,41,650 |
| 12 Sept 2024 | ₹33 | ₹33 | ₹19.1 | ₹22.25 | 3,91,755 | 2,29,770 |
| 13 Sept 2024 | ₹20.2 | ₹20.25 | ₹14.7 | ₹14.7 | 3,20,235 | 2,26,725 |
| 16 Sept 2024 | ₹15 | ₹15 | ₹10.3 | ₹10.35 | 2,94,870 | 2,17,830 |
| 17 Sept 2024 | ₹9.8 | ₹12 | ₹8.85 | ₹10.5 | 2,90,025 | 2,67,150 |
| 18 Sept 2024 | ₹9 | ₹15.65 | ₹8.95 | ₹10.4 | 20,75,460 | 7,02,465 |
| 19 Sept 2024 | ₹7.2 | ₹8.2 | ₹4.45 | ₹4.45 | 59,17,980 | 10,25,595 |
| 20 Sept 2024 | ₹3.9 | ₹11.2 | ₹3.8 | ₹8.95 | 50,13,120 | 9,32,940 |
| 23 Sept 2024 | ₹6.95 | ₹8.15 | ₹3.5 | ₹6.95 | 39,98,445 | 10,23,645 |
| 24 Sept 2024 | ₹5 | ₹5 | ₹1.7 | ₹1.8 | 32,96,535 | 10,10,715 |
| 25 Sept 2024 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 53,44,170 | 5,36,145 |