NIFTY BANK 60,000 CE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹15.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹13 | ₹13.8 | ₹11 | ₹13.45 | 13,410 | 33,630 |
| 27 Aug 2024 | ₹15.85 | ₹15.85 | ₹10.05 | ₹10.25 | 22,995 | 48,435 |
| 28 Aug 2024 | ₹10.7 | ₹11.95 | ₹10 | ₹11.2 | 16,755 | 56,640 |
| 29 Aug 2024 | ₹10.3 | ₹10.8 | ₹8.3 | ₹9.75 | 11,805 | 57,345 |
| 30 Aug 2024 | ₹9.05 | ₹10.2 | ₹8.15 | ₹9.7 | 8,775 | 59,430 |
| 2 Sept 2024 | ₹8.5 | ₹9.65 | ₹7.7 | ₹8.75 | 3,900 | 59,595 |
| 3 Sept 2024 | ₹8.15 | ₹9.5 | ₹7.4 | ₹8.2 | 12,870 | 66,750 |
| 4 Sept 2024 | ₹7.15 | ₹7.95 | ₹6.5 | ₹7.35 | 13,125 | 64,560 |
| 5 Sept 2024 | ₹6.55 | ₹6.9 | ₹4.9 | ₹4.9 | 35,265 | 63,885 |
| 6 Sept 2024 | ₹5.2 | ₹11.8 | ₹4.6 | ₹9.45 | 72,525 | 67,170 |
| 9 Sept 2024 | ₹7.15 | ₹8.2 | ₹5.4 | ₹7 | 21,885 | 64,050 |
| 10 Sept 2024 | ₹6.3 | ₹6.5 | ₹4.3 | ₹5.45 | 16,800 | 61,875 |
| 11 Sept 2024 | ₹5.25 | ₹6.05 | ₹3.35 | ₹4.75 | 35,190 | 55,335 |
| 12 Sept 2024 | ₹4.3 | ₹5 | ₹4.15 | ₹4.45 | 17,340 | 59,025 |
| 13 Sept 2024 | ₹4.8 | ₹5.2 | ₹3.2 | ₹3.2 | 20,340 | 63,375 |
| 16 Sept 2024 | ₹3.9 | ₹5.8 | ₹2.9 | ₹3.7 | 24,240 | 64,785 |
| 17 Sept 2024 | ₹3.8 | ₹3.8 | ₹2.65 | ₹2.75 | 54,600 | 73,110 |
| 18 Sept 2024 | ₹2.95 | ₹5.1 | ₹2.3 | ₹3.25 | 14,96,010 | 5,85,750 |
| 19 Sept 2024 | ₹2.4 | ₹6 | ₹2.4 | ₹2.6 | 30,75,045 | 11,16,780 |
| 20 Sept 2024 | ₹1.6 | ₹7.95 | ₹0.05 | ₹3.75 | 33,59,520 | 9,15,930 |
| 23 Sept 2024 | ₹3.6 | ₹4.15 | ₹1.65 | ₹2.65 | 26,97,525 | 11,36,100 |
| 24 Sept 2024 | ₹4 | ₹4 | ₹1.3 | ₹1.4 | 26,86,335 | 11,33,295 |
| 25 Sept 2024 | ₹0.9 | ₹1.7 | ₹0.05 | ₹0.05 | 2,18,12,580 | 14,36,310 |