NIFTY BANK 45,000 CE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹9,245.3 and a low of ₹5,590.9. Final close ₹9,113.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹6,300 | ₹6,522.05 | ₹6,290.4 | ₹6,431 | 11,760 | 27,630 |
| 27 Aug 2024 | ₹6,420 | ₹6,560 | ₹6,280 | ₹6,452.2 | 7,770 | 34,455 |
| 28 Aug 2024 | ₹6,420 | ₹6,490 | ₹6,355.1 | ₹6,370 | 11,595 | 42,435 |
| 29 Aug 2024 | ₹6,339.85 | ₹6,526.4 | ₹6,339.85 | ₹6,525 | 1,695 | 40,770 |
| 30 Aug 2024 | ₹6,641.35 | ₹6,641.35 | ₹6,551.25 | ₹6,615 | 225 | 40,890 |
| 2 Sept 2024 | ₹6,615 | ₹6,640 | ₹6,548.95 | ₹6,567.85 | 270 | 40,695 |
| 3 Sept 2024 | ₹6,621 | ₹6,787.95 | ₹6,580 | ₹6,785.45 | 435 | 40,560 |
| 4 Sept 2024 | ₹6,500 | ₹6,635.75 | ₹6,500 | ₹6,552 | 3,150 | 40,725 |
| 5 Sept 2024 | ₹6,700 | ₹6,700 | ₹6,633 | ₹6,634.55 | 315 | 40,935 |
| 6 Sept 2024 | ₹6,460 | ₹6,460 | ₹5,650 | ₹5,771.4 | 3,060 | 40,095 |
| 9 Sept 2024 | ₹5,650 | ₹6,256 | ₹5,590.9 | ₹6,256 | 720 | 40,170 |
| 10 Sept 2024 | ₹6,280 | ₹6,432 | ₹6,260 | ₹6,366.7 | 660 | 39,585 |
| 11 Sept 2024 | ₹6,389.7 | ₹6,447.75 | ₹6,069.75 | ₹6,100 | 855 | 39,150 |
| 12 Sept 2024 | ₹6,285 | ₹6,768.85 | ₹6,258.95 | ₹6,767.95 | 630 | 38,640 |
| 13 Sept 2024 | ₹6,790 | ₹6,980.95 | ₹6,700 | ₹6,880 | 435 | 38,610 |
| 16 Sept 2024 | ₹7,080 | ₹7,250 | ₹7,080 | ₹7,247 | 660 | 38,565 |
| 17 Sept 2024 | ₹7,200 | ₹7,340 | ₹7,200 | ₹7,250 | 720 | 38,145 |
| 18 Sept 2024 | ₹7,287.6 | ₹7,841 | ₹7,287.6 | ₹7,678.85 | 810 | 37,650 |
| 19 Sept 2024 | ₹8,175.9 | ₹8,377.25 | ₹7,900 | ₹8,145.3 | 3,705 | 35,145 |
| 20 Sept 2024 | ₹8,200.05 | ₹8,550.05 | ₹8,184.9 | ₹8,550 | 2,385 | 33,135 |
| 23 Sept 2024 | ₹8,750 | ₹9,245.3 | ₹8,750 | ₹9,073.5 | 3,975 | 29,490 |
| 24 Sept 2024 | ₹9,028.8 | ₹9,200 | ₹8,985 | ₹9,030 | 12,735 | 18,600 |
| 25 Sept 2024 | ₹8,900 | ₹9,122.05 | ₹8,900 | ₹9,113 | 16,980 | 11,040 |