NIFTY BANK 60,500 CE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹12.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹10.45 | ₹12.65 | ₹9.5 | ₹12.6 | 2,460 | 8,370 |
| 27 Aug 2024 | ₹12.6 | ₹12.6 | ₹10.1 | ₹10.15 | 3,090 | 8,955 |
| 28 Aug 2024 | ₹9.25 | ₹11.8 | ₹9.15 | ₹10.65 | 4,455 | 10,920 |
| 29 Aug 2024 | ₹10.45 | ₹10.45 | ₹8.3 | ₹9 | 4,620 | 11,640 |
| 30 Aug 2024 | ₹9 | ₹9.65 | ₹8 | ₹8.2 | 3,465 | 10,695 |
| 2 Sept 2024 | ₹8.05 | ₹8.8 | ₹7.9 | ₹8.7 | 2,385 | 10,980 |
| 3 Sept 2024 | ₹8.7 | ₹9 | ₹7.1 | ₹7.1 | 6,300 | 12,405 |
| 4 Sept 2024 | ₹8 | ₹8.95 | ₹6.8 | ₹6.8 | 9,030 | 12,480 |
| 5 Sept 2024 | ₹7.15 | ₹7.9 | ₹5.4 | ₹5.4 | 5,790 | 15,735 |
| 6 Sept 2024 | ₹6.05 | ₹8.4 | ₹4.95 | ₹6.75 | 9,855 | 15,285 |
| 9 Sept 2024 | ₹6.85 | ₹6.85 | ₹5 | ₹5 | 5,505 | 16,455 |
| 10 Sept 2024 | ₹5 | ₹6.5 | ₹4.45 | ₹5.7 | 7,920 | 19,680 |
| 11 Sept 2024 | ₹5.7 | ₹5.7 | ₹3.35 | ₹4.75 | 19,395 | 24,150 |
| 12 Sept 2024 | ₹4.05 | ₹5 | ₹3.15 | ₹4 | 9,825 | 25,695 |
| 13 Sept 2024 | ₹4 | ₹5.15 | ₹3.3 | ₹3.8 | 24,165 | 30,300 |
| 16 Sept 2024 | ₹3.8 | ₹4.6 | ₹2.55 | ₹2.95 | 29,715 | 29,535 |
| 17 Sept 2024 | ₹3.4 | ₹3.4 | ₹2.55 | ₹2.55 | 24,285 | 37,095 |
| 18 Sept 2024 | ₹2.8 | ₹3.8 | ₹2.25 | ₹2.8 | 12,81,645 | 4,23,540 |
| 19 Sept 2024 | ₹2.8 | ₹6.55 | ₹2.2 | ₹2.3 | 55,60,815 | 11,93,475 |
| 20 Sept 2024 | ₹1.6 | ₹3.8 | ₹1.6 | ₹2.4 | 76,63,245 | 10,37,895 |
| 23 Sept 2024 | ₹2.55 | ₹4.1 | ₹2.4 | ₹2.55 | 36,25,740 | 12,87,210 |
| 24 Sept 2024 | ₹2.5 | ₹3.15 | ₹1.15 | ₹1.35 | 16,60,755 | 13,31,085 |
| 25 Sept 2024 | ₹0.8 | ₹1.75 | ₹0.05 | ₹0.05 | 91,43,460 | 7,80,525 |