NIFTY BANK 55,500 PE traded across 12 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹4,709.65 and a low of ₹1,277.5. Final close ₹1,395.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹4,038.5 | ₹4,038.5 | ₹3,921.55 | ₹3,991.5 | 720 | 315 |
| 6 Sept 2024 | ₹4,000 | ₹4,709.65 | ₹4,000 | ₹4,709.65 | 90 | 270 |
| 11 Sept 2024 | ₹3,985.4 | ₹3,985.4 | ₹3,985.4 | ₹3,985.4 | 15 | 270 |
| 13 Sept 2024 | ₹3,627.45 | ₹3,696.4 | ₹3,556.35 | ₹3,587.05 | 240 | 360 |
| 16 Sept 2024 | ₹3,280.75 | ₹3,280.75 | ₹3,278.45 | ₹3,278.45 | 30 | 465 |
| 17 Sept 2024 | ₹3,256.7 | ₹3,290 | ₹3,177.15 | ₹3,195.05 | 240 | 495 |
| 18 Sept 2024 | ₹2,798.8 | ₹2,810 | ₹2,633 | ₹2,810 | 360 | 645 |
| 19 Sept 2024 | ₹2,300 | ₹2,600 | ₹2,250 | ₹2,299.15 | 945 | 660 |
| 20 Sept 2024 | ₹2,200 | ₹2,300 | ₹1,922 | ₹1,922 | 1,875 | 615 |
| 23 Sept 2024 | ₹1,722 | ₹1,722 | ₹1,277.5 | ₹1,452.1 | 27,750 | 6,690 |
| 24 Sept 2024 | ₹1,446.1 | ₹1,522 | ₹1,310.9 | ₹1,473.05 | 16,170 | 7,500 |
| 25 Sept 2024 | ₹1,596.25 | ₹1,596.25 | ₹1,390 | ₹1,395.4 | 12,120 | 5,865 |