NIFTY BANK 52,400 CE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹1,871.5 and a low of ₹105.55. Final close ₹1,712.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹374.95 | ₹446.35 | ₹374.95 | ₹404.3 | 13,470 | 17,685 |
| 27 Aug 2024 | ₹396 | ₹435 | ₹339.4 | ₹376 | 28,965 | 17,775 |
| 28 Aug 2024 | ₹370 | ₹377.6 | ₹336 | ₹338.7 | 20,160 | 16,500 |
| 29 Aug 2024 | ₹351.4 | ₹410 | ₹320 | ₹356.8 | 19,515 | 16,575 |
| 30 Aug 2024 | ₹375 | ₹420 | ₹375 | ₹381.65 | 15,225 | 19,590 |
| 2 Sept 2024 | ₹392.4 | ₹394.8 | ₹330 | ₹371.05 | 20,520 | 21,390 |
| 3 Sept 2024 | ₹362.9 | ₹432.75 | ₹328.8 | ₹426.95 | 27,465 | 20,895 |
| 4 Sept 2024 | ₹376.2 | ₹376.2 | ₹321.75 | ₹334.3 | 25,590 | 26,100 |
| 5 Sept 2024 | ₹357.95 | ₹359.3 | ₹323.75 | ₹330 | 22,650 | 24,540 |
| 6 Sept 2024 | ₹293.2 | ₹320.35 | ₹140.7 | ₹142.1 | 1,55,970 | 39,645 |
| 9 Sept 2024 | ₹140.7 | ₹206.9 | ₹105.55 | ₹194.6 | 1,48,290 | 39,825 |
| 10 Sept 2024 | ₹197.95 | ₹222.35 | ₹152.1 | ₹168 | 32,925 | 42,390 |
| 11 Sept 2024 | ₹144.15 | ₹190.9 | ₹118.35 | ₹124.1 | 92,010 | 50,580 |
| 12 Sept 2024 | ₹137.75 | ₹294.75 | ₹112.7 | ₹221 | 1,64,130 | 61,560 |
| 13 Sept 2024 | ₹251.7 | ₹313 | ₹212.15 | ₹254.25 | 1,91,625 | 83,190 |
| 16 Sept 2024 | ₹276.8 | ₹389.15 | ₹273.7 | ₹366.5 | 3,17,025 | 87,690 |
| 17 Sept 2024 | ₹365.65 | ₹395.75 | ₹325.9 | ₹362.5 | 4,70,220 | 1,17,045 |
| 18 Sept 2024 | ₹349.5 | ₹876.85 | ₹331.7 | ₹627.7 | 23,72,325 | 1,47,645 |
| 19 Sept 2024 | ₹735 | ₹1,148.4 | ₹655.6 | ₹882.1 | 6,20,415 | 99,735 |
| 20 Sept 2024 | ₹996.35 | ₹1,282.85 | ₹805 | ₹1,279.8 | 2,52,345 | 87,300 |
| 23 Sept 2024 | ₹1,480 | ₹1,871.5 | ₹1,398.8 | ₹1,685.15 | 28,755 | 76,170 |
| 24 Sept 2024 | ₹1,671.05 | ₹1,813.05 | ₹1,587.75 | ₹1,633.85 | 15,075 | 69,105 |
| 25 Sept 2024 | ₹1,555.55 | ₹1,715.05 | ₹1,480 | ₹1,712.35 | 34,170 | 56,460 |