NIFTY BANK 51,100 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹1,021.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹700 | ₹715.5 | ₹616.95 | ₹638.55 | 25,335 | 11,265 |
| 27 Aug 2024 | ₹656.45 | ₹722.55 | ₹560 | ₹602.65 | 44,220 | 12,375 |
| 28 Aug 2024 | ₹609.4 | ₹635.2 | ₹572.35 | ₹632.7 | 70,590 | 24,330 |
| 29 Aug 2024 | ₹600 | ₹672.45 | ₹532.1 | ₹579.35 | 1,57,095 | 33,960 |
| 30 Aug 2024 | ₹573 | ₹573 | ₹483 | ₹500 | 59,310 | 36,420 |
| 2 Sept 2024 | ₹450 | ₹532.55 | ₹428.8 | ₹491.2 | 47,715 | 38,670 |
| 3 Sept 2024 | ₹492.65 | ₹528 | ₹388.75 | ₹412.75 | 41,820 | 41,865 |
| 4 Sept 2024 | ₹468.65 | ₹525.95 | ₹460.3 | ₹490 | 45,540 | 41,940 |
| 5 Sept 2024 | ₹421.45 | ₹452.35 | ₹381.65 | ₹405.5 | 41,595 | 31,425 |
| 6 Sept 2024 | ₹446.6 | ₹1,021.7 | ₹437.25 | ₹860.65 | 1,72,125 | 40,380 |
| 9 Sept 2024 | ₹934.45 | ₹978.3 | ₹505.4 | ₹529.9 | 99,420 | 48,045 |
| 10 Sept 2024 | ₹473.7 | ₹585 | ₹409.85 | ₹435 | 1,73,265 | 60,375 |
| 11 Sept 2024 | ₹477.2 | ₹562.5 | ₹370 | ₹538.9 | 2,85,525 | 70,050 |
| 12 Sept 2024 | ₹450.05 | ₹508 | ₹248.55 | ₹274 | 3,76,785 | 74,475 |
| 13 Sept 2024 | ₹256.65 | ₹276.95 | ₹173.8 | ₹189.95 | 1,72,020 | 88,590 |
| 16 Sept 2024 | ₹157.4 | ₹157.4 | ₹101 | ₹105 | 1,63,905 | 95,850 |
| 17 Sept 2024 | ₹103.65 | ₹112.45 | ₹86.8 | ₹99.2 | 2,14,725 | 1,02,765 |
| 18 Sept 2024 | ₹100 | ₹104.35 | ₹66.2 | ₹75 | 6,52,140 | 1,46,325 |
| 19 Sept 2024 | ₹47 | ₹48.15 | ₹17.4 | ₹19.55 | 35,58,660 | 2,80,185 |
| 20 Sept 2024 | ₹14 | ₹22.95 | ₹12 | ₹17.1 | 29,39,805 | 1,88,640 |
| 23 Sept 2024 | ₹15 | ₹17 | ₹8.9 | ₹13 | 18,89,295 | 2,39,130 |
| 24 Sept 2024 | ₹14 | ₹14 | ₹3.3 | ₹3.35 | 19,53,495 | 3,84,675 |
| 25 Sept 2024 | ₹1.8 | ₹3.9 | ₹0.05 | ₹0.05 | 94,33,455 | 3,17,205 |