NIFTY BANK 51,800 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹1,444 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹1,009.55 | ₹1,023.85 | ₹912 | ₹946.5 | 5,355 | 6,555 |
| 27 Aug 2024 | ₹945.4 | ₹1,063.2 | ₹852.45 | ₹921.85 | 16,140 | 7,140 |
| 28 Aug 2024 | ₹911.6 | ₹954.9 | ₹874.55 | ₹954.9 | 5,100 | 6,900 |
| 29 Aug 2024 | ₹987.55 | ₹987.55 | ₹814.05 | ₹892 | 6,645 | 9,015 |
| 30 Aug 2024 | ₹859.6 | ₹859.6 | ₹752.1 | ₹799.95 | 14,775 | 9,990 |
| 2 Sept 2024 | ₹755.05 | ₹833.15 | ₹737.55 | ₹781.9 | 12,195 | 11,550 |
| 3 Sept 2024 | ₹780.95 | ₹830.05 | ₹645 | ₹650.15 | 40,500 | 24,075 |
| 4 Sept 2024 | ₹730 | ₹825 | ₹728 | ₹778.2 | 49,425 | 23,595 |
| 5 Sept 2024 | ₹776.8 | ₹776.8 | ₹650.05 | ₹679.8 | 42,300 | 19,785 |
| 6 Sept 2024 | ₹751.05 | ₹1,431.4 | ₹737.05 | ₹1,280 | 46,140 | 18,075 |
| 9 Sept 2024 | ₹1,443.95 | ₹1,444 | ₹870 | ₹881.95 | 10,230 | 15,345 |
| 10 Sept 2024 | ₹798.95 | ₹950 | ₹719.5 | ₹771 | 20,760 | 14,895 |
| 11 Sept 2024 | ₹841.95 | ₹949 | ₹680 | ₹926.85 | 19,635 | 15,735 |
| 12 Sept 2024 | ₹745.65 | ₹896.5 | ₹487.6 | ₹550 | 2,13,480 | 58,590 |
| 13 Sept 2024 | ₹508.25 | ₹554 | ₹375.5 | ₹415.1 | 6,31,980 | 1,48,725 |
| 16 Sept 2024 | ₹374.2 | ₹374.2 | ₹240 | ₹241.45 | 4,21,800 | 1,78,050 |
| 17 Sept 2024 | ₹237.45 | ₹269.95 | ₹210.85 | ₹238.65 | 3,67,020 | 1,95,585 |
| 18 Sept 2024 | ₹223.55 | ₹247.45 | ₹133.4 | ₹157 | 13,93,560 | 2,78,835 |
| 19 Sept 2024 | ₹149.9 | ₹149.9 | ₹34.25 | ₹39 | 71,20,200 | 3,10,290 |
| 20 Sept 2024 | ₹35 | ₹47.7 | ₹24.4 | ₹29 | 66,91,320 | 4,85,715 |
| 23 Sept 2024 | ₹25.55 | ₹25.55 | ₹13.5 | ₹17 | 36,97,830 | 4,46,700 |
| 24 Sept 2024 | ₹15 | ₹17.95 | ₹4.25 | ₹4.25 | 51,63,300 | 8,17,230 |
| 25 Sept 2024 | ₹2.75 | ₹5.4 | ₹0.05 | ₹0.05 | 2,73,21,315 | 7,12,140 |