NIFTY BANK 47,700 PE traded across 18 sessions from 28 Aug 2024 to 25 Sept 2024, with a life-high of ₹123.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹87.6 | ₹87.6 | ₹87.6 | ₹87.6 | 15 | 15 |
| 30 Aug 2024 | ₹63.2 | ₹63.2 | ₹63.2 | ₹63.2 | 15 | 30 |
| 4 Sept 2024 | ₹49.2 | ₹49.25 | ₹33.25 | ₹36.45 | 4,470 | 2,910 |
| 5 Sept 2024 | ₹38.6 | ₹38.6 | ₹25 | ₹25 | 630 | 2,430 |
| 6 Sept 2024 | ₹27.75 | ₹123.25 | ₹26.3 | ₹74.85 | 16,455 | 6,960 |
| 9 Sept 2024 | ₹78.65 | ₹90 | ₹34.7 | ₹34.95 | 4,725 | 5,505 |
| 10 Sept 2024 | ₹29 | ₹29 | ₹18.8 | ₹19.4 | 1,635 | 5,265 |
| 11 Sept 2024 | ₹19.9 | ₹27.5 | ₹15.4 | ₹27.5 | 1,215 | 5,445 |
| 12 Sept 2024 | ₹20.15 | ₹22.25 | ₹13 | ₹18.7 | 13,545 | 3,900 |
| 13 Sept 2024 | ₹14.9 | ₹16.25 | ₹12.05 | ₹13.85 | 2,460 | 3,300 |
| 16 Sept 2024 | ₹13.6 | ₹14.55 | ₹7.85 | ₹11.45 | 2,775 | 4,320 |
| 17 Sept 2024 | ₹9.2 | ₹9.3 | ₹8.5 | ₹9.3 | 735 | 4,320 |
| 18 Sept 2024 | ₹8 | ₹13.75 | ₹8 | ₹9.75 | 67,200 | 18,555 |
| 19 Sept 2024 | ₹8 | ₹12.7 | ₹4.25 | ₹4.6 | 1,50,690 | 23,460 |
| 20 Sept 2024 | ₹4.75 | ₹16.15 | ₹3.7 | ₹14.6 | 3,08,370 | 34,110 |
| 23 Sept 2024 | ₹4 | ₹8.35 | ₹4 | ₹7 | 1,06,890 | 34,455 |
| 24 Sept 2024 | ₹7.55 | ₹7.6 | ₹1.85 | ₹4.5 | 1,20,705 | 43,905 |
| 25 Sept 2024 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 5,55,300 | 59,145 |