NIFTY BANK 51,700 CE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹2,566.1 and a low of ₹231. Final close ₹2,404.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹655.9 | ₹755.85 | ₹638.6 | ₹680.25 | 18,540 | 15,495 |
| 27 Aug 2024 | ₹702.2 | ₹746 | ₹588.8 | ₹670.8 | 22,365 | 15,165 |
| 28 Aug 2024 | ₹662.8 | ₹672.45 | ₹613.6 | ₹613.65 | 31,455 | 20,490 |
| 29 Aug 2024 | ₹578.5 | ₹730.45 | ₹578.5 | ₹645 | 45,810 | 17,160 |
| 30 Aug 2024 | ₹696.4 | ₹732.3 | ₹673.55 | ₹681.65 | 52,650 | 26,250 |
| 2 Sept 2024 | ₹726 | ₹726 | ₹620 | ₹671.15 | 78,525 | 40,050 |
| 3 Sept 2024 | ₹651.05 | ₹776.95 | ₹614 | ₹749.15 | 80,175 | 42,810 |
| 4 Sept 2024 | ₹690 | ₹690 | ₹612.95 | ₹634.95 | 76,140 | 44,715 |
| 5 Sept 2024 | ₹665 | ₹684.4 | ₹627.95 | ₹644.8 | 1,16,550 | 70,605 |
| 6 Sept 2024 | ₹584.35 | ₹590.8 | ₹295.25 | ₹295.25 | 2,74,620 | 75,555 |
| 9 Sept 2024 | ₹293 | ₹440 | ₹231 | ₹420.15 | 1,20,885 | 67,350 |
| 10 Sept 2024 | ₹432.45 | ₹458.3 | ₹350 | ₹390.5 | 70,455 | 68,610 |
| 11 Sept 2024 | ₹370 | ₹445 | ₹292.25 | ₹298.05 | 1,44,255 | 75,180 |
| 12 Sept 2024 | ₹345.65 | ₹626.7 | ₹282.25 | ₹518.95 | 3,38,010 | 1,03,305 |
| 13 Sept 2024 | ₹561 | ₹670.35 | ₹496 | ₹588 | 6,71,205 | 1,05,855 |
| 16 Sept 2024 | ₹625.85 | ₹814.9 | ₹624.95 | ₹782.85 | 1,67,775 | 75,690 |
| 17 Sept 2024 | ₹792 | ₹835.9 | ₹723.3 | ₹792.1 | 1,10,700 | 68,280 |
| 18 Sept 2024 | ₹700 | ₹1,436.95 | ₹700 | ₹1,153.55 | 1,41,450 | 68,775 |
| 19 Sept 2024 | ₹1,400 | ₹1,787.45 | ₹1,234 | ₹1,538 | 52,965 | 47,610 |
| 20 Sept 2024 | ₹1,651.65 | ₹1,930.75 | ₹1,450 | ₹1,916.55 | 21,510 | 39,405 |
| 23 Sept 2024 | ₹2,122 | ₹2,566.1 | ₹2,083.3 | ₹2,363.9 | 24,360 | 40,755 |
| 24 Sept 2024 | ₹2,370.05 | ₹2,506.55 | ₹2,282 | ₹2,324.95 | 4,470 | 27,045 |
| 25 Sept 2024 | ₹2,300 | ₹2,413.5 | ₹2,251 | ₹2,404.85 | 12,060 | 24,120 |