NIFTY BANK 55,100 CE traded across 11 sessions from 11 Sept 2024 to 25 Sept 2024, with a life-high of ₹61.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | ₹25.2 | ₹25.2 | ₹11.05 | ₹14.25 | 1,785 | 930 |
| 12 Sept 2024 | ₹15.25 | ₹16.15 | ₹9 | ₹12.45 | 9,945 | 3,285 |
| 13 Sept 2024 | ₹16.25 | ₹16.25 | ₹8.05 | ₹10.5 | 5,355 | 2,580 |
| 16 Sept 2024 | ₹11.7 | ₹14.1 | ₹10.9 | ₹13.2 | 20,580 | 14,670 |
| 17 Sept 2024 | ₹12.15 | ₹13.4 | ₹9.65 | ₹10.3 | 32,460 | 6,525 |
| 18 Sept 2024 | ₹7.5 | ₹48.35 | ₹7.35 | ₹24.15 | 5,06,325 | 55,995 |
| 19 Sept 2024 | ₹27.3 | ₹35.3 | ₹9.15 | ₹9.8 | 46,91,835 | 2,69,325 |
| 20 Sept 2024 | ₹9.05 | ₹23.85 | ₹8.3 | ₹20 | 1,02,97,590 | 3,69,135 |
| 23 Sept 2024 | ₹20 | ₹61.95 | ₹15.45 | ₹30 | 1,10,89,545 | 5,71,080 |
| 24 Sept 2024 | ₹29.9 | ₹34.95 | ₹6.4 | ₹7.65 | 1,43,08,245 | 10,79,460 |
| 25 Sept 2024 | ₹4.9 | ₹5.85 | ₹0.05 | ₹0.05 | 5,74,90,020 | 10,53,960 |