NIFTY BANK 52,100 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹1,600.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹1,150 | ₹1,150 | ₹1,064.5 | ₹1,108.75 | 5,415 | 10,305 |
| 27 Aug 2024 | ₹1,140 | ₹1,255.95 | ₹1,000 | ₹1,074.45 | 21,390 | 9,870 |
| 28 Aug 2024 | ₹1,057 | ₹1,130.95 | ₹1,039.2 | ₹1,126.85 | 2,160 | 9,555 |
| 29 Aug 2024 | ₹1,124.3 | ₹1,157.7 | ₹969.95 | ₹1,064.95 | 7,725 | 10,245 |
| 30 Aug 2024 | ₹966.25 | ₹993 | ₹910.7 | ₹942.35 | 7,530 | 13,620 |
| 2 Sept 2024 | ₹911.45 | ₹992.15 | ₹895.75 | ₹940.45 | 9,540 | 13,350 |
| 3 Sept 2024 | ₹942 | ₹969.55 | ₹792 | ₹800.05 | 9,810 | 19,605 |
| 4 Sept 2024 | ₹924.55 | ₹990 | ₹893.05 | ₹945.2 | 4,605 | 17,790 |
| 5 Sept 2024 | ₹838.25 | ₹888 | ₹808.55 | ₹836.95 | 5,865 | 16,590 |
| 6 Sept 2024 | ₹900 | ₹1,600.1 | ₹874.75 | ₹1,502.5 | 5,325 | 15,120 |
| 9 Sept 2024 | ₹1,475 | ₹1,476.9 | ₹1,045.5 | ₹1,071.15 | 1,410 | 14,955 |
| 10 Sept 2024 | ₹1,025 | ₹1,160 | ₹906.05 | ₹976.05 | 810 | 15,030 |
| 11 Sept 2024 | ₹1,059.1 | ₹1,151.05 | ₹864 | ₹1,142.8 | 4,545 | 14,220 |
| 12 Sept 2024 | ₹960 | ₹1,105.45 | ₹639.6 | ₹714.5 | 9,060 | 15,585 |
| 13 Sept 2024 | ₹657.75 | ₹709 | ₹508.5 | ₹555.1 | 63,135 | 24,630 |
| 16 Sept 2024 | ₹515 | ₹515 | ₹343.85 | ₹353.25 | 6,76,290 | 96,690 |
| 17 Sept 2024 | ₹318.2 | ₹385.2 | ₹306.7 | ₹338.65 | 7,11,360 | 1,35,735 |
| 18 Sept 2024 | ₹342.05 | ₹363.45 | ₹186.65 | ₹223 | 22,31,085 | 2,53,320 |
| 19 Sept 2024 | ₹121 | ₹152.25 | ₹50.8 | ₹61.65 | 87,28,350 | 5,29,905 |
| 20 Sept 2024 | ₹50.1 | ₹73.3 | ₹33.2 | ₹37.5 | 73,72,290 | 4,63,920 |
| 23 Sept 2024 | ₹29.2 | ₹29.2 | ₹16.9 | ₹19.15 | 49,51,770 | 4,71,585 |
| 24 Sept 2024 | ₹17.05 | ₹17.95 | ₹4.8 | ₹5.15 | 48,90,225 | 3,91,935 |
| 25 Sept 2024 | ₹2.95 | ₹6.2 | ₹0.05 | ₹0.05 | 2,72,91,945 | 5,54,400 |