NIFTY BANK 55,000 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹4,426 and a low of ₹800. Final close ₹897.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹3,650.15 | ₹3,650.15 | ₹3,420.9 | ₹3,515.1 | 7,800 | 14,535 |
| 27 Aug 2024 | ₹3,525 | ₹3,715.9 | ₹3,374.95 | ₹3,486.9 | 11,355 | 23,325 |
| 28 Aug 2024 | ₹3,506.5 | ₹3,603.35 | ₹3,450 | ₹3,569.85 | 16,755 | 37,440 |
| 29 Aug 2024 | ₹3,650 | ₹3,650 | ₹3,361.35 | ₹3,488 | 3,255 | 37,425 |
| 30 Aug 2024 | ₹3,375 | ₹3,400 | ₹3,278 | ₹3,344.55 | 2,250 | 37,005 |
| 2 Sept 2024 | ₹3,350 | ₹3,440 | ₹3,294.75 | ₹3,341 | 9,480 | 42,600 |
| 3 Sept 2024 | ₹3,300 | ₹3,450 | ₹3,127.35 | ₹3,166.8 | 5,790 | 42,090 |
| 4 Sept 2024 | ₹3,299.95 | ₹3,432.15 | ₹3,299.85 | ₹3,392.5 | 20,490 | 60,090 |
| 5 Sept 2024 | ₹3,330 | ₹3,350 | ₹3,228 | ₹3,272.4 | 7,155 | 64,395 |
| 6 Sept 2024 | ₹3,399.95 | ₹4,318 | ₹3,399.95 | ₹4,174.95 | 3,765 | 64,665 |
| 9 Sept 2024 | ₹4,426 | ₹4,426 | ₹3,680 | ₹3,700 | 5,310 | 67,425 |
| 10 Sept 2024 | ₹3,623.95 | ₹3,820 | ₹3,549.6 | ₹3,600 | 1,635 | 67,095 |
| 11 Sept 2024 | ₹3,700 | ₹3,869.9 | ₹3,480 | ₹3,847.75 | 3,405 | 69,165 |
| 12 Sept 2024 | ₹3,650 | ₹3,774.45 | ₹3,150 | ₹3,295 | 3,165 | 67,920 |
| 13 Sept 2024 | ₹3,222 | ₹3,293.1 | ₹2,980 | ₹3,081.05 | 6,645 | 68,895 |
| 16 Sept 2024 | ₹2,900 | ₹2,913 | ₹2,705 | ₹2,726 | 4,935 | 68,340 |
| 17 Sept 2024 | ₹2,762.9 | ₹2,814.2 | ₹2,652.6 | ₹2,710 | 3,525 | 68,790 |
| 18 Sept 2024 | ₹2,749.95 | ₹2,756.9 | ₹2,039.55 | ₹2,313.45 | 18,180 | 65,235 |
| 19 Sept 2024 | ₹2,000 | ₹2,142 | ₹1,622.9 | ₹1,808.4 | 28,260 | 65,535 |
| 20 Sept 2024 | ₹1,699.95 | ₹1,892.35 | ₹1,372.8 | ₹1,419.1 | 65,340 | 72,045 |
| 23 Sept 2024 | ₹1,328.8 | ₹1,328.8 | ₹817.5 | ₹972.6 | 6,70,125 | 1,07,700 |
| 24 Sept 2024 | ₹969.95 | ₹1,061.95 | ₹800 | ₹981.5 | 8,21,355 | 1,43,355 |
| 25 Sept 2024 | ₹1,089.85 | ₹1,125 | ₹882.75 | ₹897.4 | 4,29,690 | 60,450 |