NIFTY BANK 54,000 CE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹454.5 and a low of ₹16.25. Final close ₹101.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹94.8 | ₹105.55 | ₹83.6 | ₹88 | 2,39,295 | 3,07,815 |
| 27 Aug 2024 | ₹70 | ₹105 | ₹70 | ₹81.25 | 3,56,025 | 2,97,885 |
| 28 Aug 2024 | ₹78.65 | ₹84.45 | ₹65.85 | ₹68.95 | 7,35,720 | 4,13,700 |
| 29 Aug 2024 | ₹70 | ₹79.75 | ₹61.95 | ₹67 | 6,02,685 | 4,42,095 |
| 30 Aug 2024 | ₹77.05 | ₹90.75 | ₹69.2 | ₹71.1 | 2,92,770 | 4,76,580 |
| 2 Sept 2024 | ₹76.15 | ₹80 | ₹55.35 | ₹65 | 5,04,600 | 4,58,760 |
| 3 Sept 2024 | ₹65 | ₹87.75 | ₹56.4 | ₹77.1 | 4,41,225 | 4,71,720 |
| 4 Sept 2024 | ₹57.2 | ₹65.6 | ₹46.6 | ₹52.3 | 6,90,555 | 5,54,100 |
| 5 Sept 2024 | ₹56.7 | ₹56.9 | ₹46.65 | ₹49.6 | 3,81,285 | 5,53,935 |
| 6 Sept 2024 | ₹45 | ₹47.05 | ₹30.45 | ₹34 | 8,41,245 | 5,00,745 |
| 9 Sept 2024 | ₹36 | ₹40.9 | ₹23.15 | ₹37.3 | 5,41,095 | 4,85,160 |
| 10 Sept 2024 | ₹39.65 | ₹39.65 | ₹25.1 | ₹26.6 | 5,01,015 | 4,78,605 |
| 11 Sept 2024 | ₹29.05 | ₹29.05 | ₹21.5 | ₹22.55 | 7,34,175 | 4,86,615 |
| 12 Sept 2024 | ₹16.25 | ₹45.1 | ₹16.25 | ₹31.75 | 9,20,310 | 4,32,765 |
| 13 Sept 2024 | ₹35.4 | ₹44.45 | ₹27.2 | ₹29.55 | 7,97,865 | 4,47,750 |
| 16 Sept 2024 | ₹34.15 | ₹43.65 | ₹28.9 | ₹38.85 | 7,65,855 | 6,21,240 |
| 17 Sept 2024 | ₹44.95 | ₹44.95 | ₹32.45 | ₹32.55 | 8,49,435 | 6,60,450 |
| 18 Sept 2024 | ₹32.95 | ₹163.7 | ₹29.8 | ₹90 | 52,24,065 | 11,44,740 |
| 19 Sept 2024 | ₹84.85 | ₹194.2 | ₹50.7 | ₹73.9 | 2,34,33,360 | 19,42,320 |
| 20 Sept 2024 | ₹90 | ₹186.7 | ₹52.1 | ₹136 | 4,97,50,575 | 22,96,980 |
| 23 Sept 2024 | ₹179.95 | ₹454.5 | ₹140 | ₹293.1 | 8,79,59,490 | 20,33,730 |
| 24 Sept 2024 | ₹296.05 | ₹347 | ₹176.95 | ₹190.25 | 11,15,40,825 | 32,92,080 |
| 25 Sept 2024 | ₹150 | ₹173.4 | ₹57.65 | ₹101.4 | 52,17,77,430 | 35,86,845 |