NIFTY BANK 55,100 PE — 25 Sept 2024 Expiry History
NIFTY BANK 55,100 PE traded across 4 sessions from 19 Sept 2024 to 25 Sept 2024, with a life-high of ₹2,187 and a low of ₹913.95. Final close ₹999.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Sept 2024 | ₹1,964.9 | ₹2,187 | ₹1,849.25 | ₹1,849.25 | 75 | 15 |
| 23 Sept 2024 | ₹1,236.25 | ₹1,300 | ₹916.8 | ₹1,069.65 | 8,190 | 2,220 |
| 24 Sept 2024 | ₹1,064.6 | ₹1,177.85 | ₹913.95 | ₹1,078.9 | 19,215 | 2,100 |
| 25 Sept 2024 | ₹1,180 | ₹1,196 | ₹991 | ₹999.05 | 43,920 | 16,380 |