NIFTY BANK 56,000 CE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹29.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹25 | ₹29.6 | ₹22.05 | ₹22.2 | 18,915 | 19,500 |
| 27 Aug 2024 | ₹22.1 | ₹23.25 | ₹20.15 | ₹21.5 | 23,115 | 23,550 |
| 28 Aug 2024 | ₹21.2 | ₹22.7 | ₹18.1 | ₹19.35 | 61,125 | 37,605 |
| 29 Aug 2024 | ₹18.75 | ₹27.6 | ₹15.5 | ₹16.35 | 35,520 | 41,685 |
| 30 Aug 2024 | ₹16.25 | ₹18.1 | ₹15.3 | ₹15.75 | 25,095 | 50,730 |
| 2 Sept 2024 | ₹16.85 | ₹20.15 | ₹14.05 | ₹16.75 | 2,88,060 | 2,14,035 |
| 3 Sept 2024 | ₹16.75 | ₹19 | ₹15.6 | ₹17.45 | 73,485 | 2,09,295 |
| 4 Sept 2024 | ₹11.1 | ₹18 | ₹11.1 | ₹17.95 | 44,745 | 2,15,910 |
| 5 Sept 2024 | ₹15.4 | ₹15.5 | ₹10.05 | ₹11.95 | 2,62,125 | 1,06,215 |
| 6 Sept 2024 | ₹11.75 | ₹15.4 | ₹8.7 | ₹13.25 | 1,16,865 | 1,09,875 |
| 9 Sept 2024 | ₹10.4 | ₹13.05 | ₹9.85 | ₹11 | 61,755 | 97,920 |
| 10 Sept 2024 | ₹10.7 | ₹13.85 | ₹8.15 | ₹8.15 | 46,980 | 87,525 |
| 11 Sept 2024 | ₹8.1 | ₹10.8 | ₹7.2 | ₹8.2 | 78,450 | 85,440 |
| 12 Sept 2024 | ₹9.05 | ₹9.95 | ₹7.4 | ₹8.5 | 51,540 | 86,400 |
| 13 Sept 2024 | ₹7.65 | ₹9.25 | ₹6 | ₹6.7 | 61,155 | 94,965 |
| 16 Sept 2024 | ₹5.9 | ₹8.4 | ₹5.9 | ₹6.95 | 75,405 | 98,025 |
| 17 Sept 2024 | ₹6.95 | ₹16 | ₹5.6 | ₹5.85 | 1,34,505 | 1,29,480 |
| 18 Sept 2024 | ₹5.95 | ₹20.9 | ₹5.5 | ₹12.05 | 34,05,660 | 7,87,575 |
| 19 Sept 2024 | ₹10.8 | ₹13.35 | ₹4.3 | ₹4.35 | 81,19,440 | 16,36,200 |
| 20 Sept 2024 | ₹4.5 | ₹11.8 | ₹3.55 | ₹5.05 | 1,54,41,840 | 21,68,940 |
| 23 Sept 2024 | ₹6.3 | ₹14.5 | ₹6.2 | ₹7.7 | 2,08,37,160 | 30,46,200 |
| 24 Sept 2024 | ₹7.1 | ₹9.25 | ₹2.1 | ₹2.25 | 2,75,50,140 | 40,81,770 |
| 25 Sept 2024 | ₹1.3 | ₹2.4 | ₹0.05 | ₹0.05 | 12,62,43,240 | 37,94,280 |