NIFTY BANK 54,200 CE traded across 10 sessions from 10 Sept 2024 to 25 Sept 2024, with a life-high of ₹331.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹81.85 | ₹81.85 | ₹81.85 | ₹81.85 | 120 | 0 |
| 13 Sept 2024 | ₹79.2 | ₹79.2 | ₹79.2 | ₹79.2 | 15 | 120 |
| 16 Sept 2024 | ₹96.75 | ₹96.75 | ₹27.85 | ₹30.35 | 52,170 | 13,035 |
| 17 Sept 2024 | ₹31.85 | ₹31.85 | ₹24.55 | ₹25.8 | 66,300 | 28,050 |
| 18 Sept 2024 | ₹23.9 | ₹128.95 | ₹21.5 | ₹72 | 13,31,880 | 1,94,430 |
| 19 Sept 2024 | ₹78 | ₹143.15 | ₹34.5 | ₹47 | 89,08,950 | 5,71,725 |
| 20 Sept 2024 | ₹64.25 | ₹130.45 | ₹33.6 | ₹87.05 | 2,03,48,805 | 6,67,005 |
| 23 Sept 2024 | ₹99.95 | ₹331.95 | ₹90.15 | ₹198.9 | 4,10,13,870 | 14,82,045 |
| 24 Sept 2024 | ₹245 | ₹245 | ₹96.15 | ₹106.2 | 7,01,40,765 | 21,50,280 |
| 25 Sept 2024 | ₹55 | ₹94.5 | ₹0.05 | ₹0.05 | 57,49,78,875 | 60,26,430 |