NIFTY BANK 51,500 CE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹2,769.55 and a low of ₹286.85. Final close ₹2,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹635 | ₹867.35 | ₹635 | ₹782.05 | 5,10,150 | 4,03,410 |
| 27 Aug 2024 | ₹788.3 | ₹859.2 | ₹679.3 | ₹775 | 7,23,600 | 3,61,485 |
| 28 Aug 2024 | ₹789.35 | ₹793.55 | ₹711 | ₹711.3 | 7,63,260 | 5,60,685 |
| 29 Aug 2024 | ₹719.95 | ₹846 | ₹653.95 | ₹751.05 | 10,08,000 | 5,46,105 |
| 30 Aug 2024 | ₹775 | ₹847.55 | ₹775 | ₹801 | 8,85,450 | 5,43,930 |
| 2 Sept 2024 | ₹850 | ₹864.05 | ₹722.2 | ₹789.65 | 8,56,185 | 6,31,155 |
| 3 Sept 2024 | ₹787 | ₹898 | ₹714.95 | ₹880 | 10,97,055 | 6,40,095 |
| 4 Sept 2024 | ₹790 | ₹792.95 | ₹716 | ₹737.1 | 12,03,300 | 7,06,650 |
| 5 Sept 2024 | ₹769.95 | ₹800 | ₹740 | ₹762 | 6,69,525 | 6,14,565 |
| 6 Sept 2024 | ₹708.2 | ₹708.2 | ₹369 | ₹375 | 17,99,400 | 7,25,685 |
| 9 Sept 2024 | ₹369 | ₹535.75 | ₹286.85 | ₹503.35 | 10,55,955 | 6,07,530 |
| 10 Sept 2024 | ₹545.2 | ₹562.25 | ₹430.7 | ₹490 | 8,95,695 | 5,76,750 |
| 11 Sept 2024 | ₹461.25 | ₹549.95 | ₹367.45 | ₹378 | 15,37,245 | 6,85,245 |
| 12 Sept 2024 | ₹449.8 | ₹749.9 | ₹357.6 | ₹629.8 | 19,77,015 | 5,67,855 |
| 13 Sept 2024 | ₹696.95 | ₹804 | ₹605.1 | ₹712.6 | 12,30,525 | 5,82,360 |
| 16 Sept 2024 | ₹786.5 | ₹966.95 | ₹747.05 | ₹935 | 6,21,885 | 5,04,645 |
| 17 Sept 2024 | ₹935 | ₹990 | ₹869.2 | ₹933.15 | 3,47,820 | 4,76,295 |
| 18 Sept 2024 | ₹954.5 | ₹1,614.2 | ₹890.2 | ₹1,312.85 | 5,07,750 | 4,74,000 |
| 19 Sept 2024 | ₹1,501 | ₹1,977.4 | ₹1,404.9 | ₹1,726.9 | 2,15,955 | 4,21,020 |
| 20 Sept 2024 | ₹1,850 | ₹2,158.75 | ₹1,630.05 | ₹2,108.15 | 1,27,140 | 3,87,690 |
| 23 Sept 2024 | ₹2,212.55 | ₹2,769.55 | ₹2,178.05 | ₹2,572 | 58,455 | 3,37,680 |
| 24 Sept 2024 | ₹2,587.25 | ₹2,700 | ₹2,457.2 | ₹2,523.45 | 68,685 | 2,85,975 |
| 25 Sept 2024 | ₹2,392.05 | ₹2,611 | ₹2,373.25 | ₹2,600 | 67,740 | 2,33,235 |