NIFTY BANK 55,000 CE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹74.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹41.75 | ₹47.85 | ₹39.05 | ₹39.05 | 1,09,545 | 1,59,165 |
| 27 Aug 2024 | ₹35.2 | ₹41.75 | ₹35.2 | ₹36.85 | 1,52,850 | 1,82,325 |
| 28 Aug 2024 | ₹36.7 | ₹37 | ₹25.55 | ₹25.55 | 3,93,435 | 2,64,150 |
| 29 Aug 2024 | ₹26.95 | ₹30.85 | ₹23.2 | ₹23.45 | 1,97,340 | 2,92,920 |
| 30 Aug 2024 | ₹29.9 | ₹29.9 | ₹23.05 | ₹24.5 | 1,36,740 | 3,08,370 |
| 2 Sept 2024 | ₹30.05 | ₹30.1 | ₹20.6 | ₹23.75 | 2,43,045 | 3,25,350 |
| 3 Sept 2024 | ₹23.15 | ₹30.65 | ₹21.1 | ₹30 | 1,84,290 | 3,12,300 |
| 4 Sept 2024 | ₹21.9 | ₹26.1 | ₹20 | ₹20.5 | 3,55,140 | 2,89,125 |
| 5 Sept 2024 | ₹20.25 | ₹21.4 | ₹16.9 | ₹17.1 | 1,78,710 | 3,03,180 |
| 6 Sept 2024 | ₹16.15 | ₹18.8 | ₹13.9 | ₹14.5 | 4,24,185 | 2,78,385 |
| 9 Sept 2024 | ₹18.85 | ₹19.75 | ₹13.5 | ₹16.6 | 2,02,290 | 2,67,180 |
| 10 Sept 2024 | ₹18.6 | ₹22.25 | ₹11.8 | ₹12.65 | 1,39,755 | 2,62,545 |
| 11 Sept 2024 | ₹11.3 | ₹13.3 | ₹10.45 | ₹11.1 | 3,14,010 | 2,70,060 |
| 12 Sept 2024 | ₹12.05 | ₹16.75 | ₹9 | ₹13.8 | 2,76,375 | 3,03,540 |
| 13 Sept 2024 | ₹12.6 | ₹16 | ₹10 | ₹10 | 3,07,230 | 3,26,355 |
| 16 Sept 2024 | ₹10.85 | ₹15.35 | ₹10.8 | ₹12.15 | 3,06,045 | 3,72,225 |
| 17 Sept 2024 | ₹13.4 | ₹14.5 | ₹10 | ₹10 | 3,59,550 | 4,31,970 |
| 18 Sept 2024 | ₹10 | ₹53.85 | ₹9.75 | ₹28.95 | 50,28,270 | 8,89,170 |
| 19 Sept 2024 | ₹24 | ₹40.7 | ₹10.85 | ₹11.2 | 1,69,84,200 | 17,83,050 |
| 20 Sept 2024 | ₹12.05 | ₹28.65 | ₹9.45 | ₹22.3 | 3,31,47,000 | 18,69,645 |
| 23 Sept 2024 | ₹25.5 | ₹74.4 | ₹17.75 | ₹37.3 | 3,04,52,370 | 24,29,355 |
| 24 Sept 2024 | ₹30 | ₹42.55 | ₹9.25 | ₹9.3 | 3,68,19,060 | 31,06,275 |
| 25 Sept 2024 | ₹6.75 | ₹7.8 | ₹0.05 | ₹0.05 | 13,79,62,635 | 36,87,810 |