NIFTY BANK 58,500 CE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹24.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹24.6 | ₹24.6 | ₹13.1 | ₹14.75 | 120 | 1,410 |
| 27 Aug 2024 | ₹12.1 | ₹13.95 | ₹12.1 | ₹13.8 | 360 | 1,530 |
| 28 Aug 2024 | ₹13.8 | ₹16 | ₹11.5 | ₹11.5 | 2,220 | 3,120 |
| 29 Aug 2024 | ₹13.95 | ₹13.95 | ₹11.05 | ₹12.9 | 150 | 2,880 |
| 30 Aug 2024 | ₹12 | ₹12.5 | ₹10.65 | ₹11.95 | 570 | 2,790 |
| 2 Sept 2024 | ₹11 | ₹11.25 | ₹9.85 | ₹10.05 | 585 | 2,790 |
| 3 Sept 2024 | ₹9.5 | ₹10.5 | ₹9.35 | ₹9.75 | 225 | 2,775 |
| 4 Sept 2024 | ₹9 | ₹10.6 | ₹9 | ₹9.25 | 990 | 3,030 |
| 5 Sept 2024 | ₹9.25 | ₹9.25 | ₹7.5 | ₹7.5 | 945 | 3,285 |
| 6 Sept 2024 | ₹8 | ₹11.95 | ₹6.3 | ₹9.3 | 4,860 | 3,135 |
| 9 Sept 2024 | ₹8.15 | ₹9.3 | ₹7.55 | ₹8.25 | 2,460 | 3,585 |
| 10 Sept 2024 | ₹8.25 | ₹8.25 | ₹7 | ₹7.2 | 525 | 3,825 |
| 11 Sept 2024 | ₹6.05 | ₹6.95 | ₹5.05 | ₹5.25 | 3,120 | 3,960 |
| 12 Sept 2024 | ₹5.35 | ₹5.75 | ₹4.1 | ₹4.55 | 4,995 | 3,810 |
| 13 Sept 2024 | ₹6 | ₹6 | ₹4 | ₹4 | 1,080 | 4,065 |
| 16 Sept 2024 | ₹4.35 | ₹7.6 | ₹3.8 | ₹4.7 | 3,000 | 5,370 |
| 17 Sept 2024 | ₹4.6 | ₹5.65 | ₹3.2 | ₹3.3 | 18,660 | 11,460 |
| 18 Sept 2024 | ₹3.65 | ₹10 | ₹2.55 | ₹3.3 | 6,93,525 | 1,96,785 |
| 19 Sept 2024 | ₹4 | ₹6.65 | ₹2.65 | ₹2.65 | 21,78,000 | 2,46,165 |
| 20 Sept 2024 | ₹2.05 | ₹11.65 | ₹2.05 | ₹4 | 31,20,990 | 5,14,170 |
| 23 Sept 2024 | ₹4.4 | ₹5.45 | ₹2.95 | ₹3.05 | 34,95,210 | 6,42,195 |
| 24 Sept 2024 | ₹3.4 | ₹4.1 | ₹1.45 | ₹1.45 | 42,79,350 | 11,47,050 |
| 25 Sept 2024 | ₹1 | ₹1.9 | ₹0.05 | ₹0.05 | 1,18,77,990 | 3,46,455 |