NIFTY BANK 56,100 CE traded across 12 sessions from 10 Sept 2024 to 25 Sept 2024, with a life-high of ₹18.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹17.95 | ₹17.95 | ₹8.05 | ₹8.35 | 1,095 | 450 |
| 11 Sept 2024 | ₹11.1 | ₹13.7 | ₹5.35 | ₹8.15 | 1,320 | 1,110 |
| 12 Sept 2024 | ₹8 | ₹10.75 | ₹5.25 | ₹7.3 | 1,050 | 855 |
| 13 Sept 2024 | ₹9.05 | ₹9.05 | ₹5.05 | ₹5.05 | 75 | 825 |
| 16 Sept 2024 | ₹7.45 | ₹8.4 | ₹6.1 | ₹6.65 | 645 | 1,155 |
| 17 Sept 2024 | ₹8 | ₹8 | ₹4.2 | ₹5.55 | 4,680 | 3,135 |
| 18 Sept 2024 | ₹6.5 | ₹18.95 | ₹5.55 | ₹11.7 | 3,33,465 | 57,195 |
| 19 Sept 2024 | ₹9 | ₹13.8 | ₹3.95 | ₹3.95 | 17,28,135 | 2,10,735 |
| 20 Sept 2024 | ₹4.5 | ₹7.95 | ₹3 | ₹5.6 | 26,61,255 | 2,89,725 |
| 23 Sept 2024 | ₹5.65 | ₹12.7 | ₹5 | ₹6 | 58,19,865 | 6,02,730 |
| 24 Sept 2024 | ₹5.7 | ₹8.5 | ₹2.15 | ₹2.2 | 59,85,705 | 6,14,250 |
| 25 Sept 2024 | ₹1.6 | ₹2.45 | ₹0.05 | ₹0.05 | 2,56,91,685 | 4,29,885 |