NIFTY BANK 42,000 CE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹12,284.4 and a low of ₹8,520. Final close ₹12,106.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹9,450 | ₹9,450 | ₹9,378.3 | ₹9,448 | 840 | 4,185 |
| 27 Aug 2024 | ₹9,410 | ₹9,520 | ₹9,401.15 | ₹9,410 | 1,410 | 5,490 |
| 28 Aug 2024 | ₹9,400 | ₹9,430 | ₹9,308.35 | ₹9,315 | 3,555 | 8,370 |
| 29 Aug 2024 | ₹9,340 | ₹9,550 | ₹9,300 | ₹9,350 | 255 | 9,015 |
| 30 Aug 2024 | ₹9,500 | ₹9,580 | ₹9,500 | ₹9,573.5 | 120 | 9,120 |
| 2 Sept 2024 | ₹9,570 | ₹9,600 | ₹9,500 | ₹9,540 | 180 | 9,090 |
| 3 Sept 2024 | ₹9,600 | ₹9,770 | ₹9,580 | ₹9,744.75 | 630 | 8,955 |
| 4 Sept 2024 | ₹9,600 | ₹9,640 | ₹9,506.45 | ₹9,506.95 | 1,110 | 9,240 |
| 5 Sept 2024 | ₹9,750.15 | ₹9,750.15 | ₹9,630 | ₹9,630 | 90 | 9,300 |
| 6 Sept 2024 | ₹9,540 | ₹9,540 | ₹8,600 | ₹8,674.35 | 2,280 | 8,970 |
| 9 Sept 2024 | ₹8,530 | ₹9,226 | ₹8,520 | ₹9,226 | 270 | 9,075 |
| 10 Sept 2024 | ₹9,360 | ₹9,360 | ₹9,340 | ₹9,340 | 45 | 9,045 |
| 11 Sept 2024 | ₹9,200 | ₹9,380 | ₹9,060 | ₹9,080 | 570 | 9,030 |
| 12 Sept 2024 | ₹9,315.9 | ₹9,500 | ₹9,275 | ₹9,500 | 60 | 9,060 |
| 13 Sept 2024 | ₹9,700 | ₹9,907.85 | ₹9,700 | ₹9,820 | 135 | 9,090 |
| 16 Sept 2024 | ₹10,262.1 | ₹10,280 | ₹10,146 | ₹10,220 | 1,380 | 7,935 |
| 17 Sept 2024 | ₹10,220.05 | ₹10,355.8 | ₹10,208.65 | ₹10,208.65 | 525 | 7,710 |
| 18 Sept 2024 | ₹10,240 | ₹10,821.7 | ₹10,240 | ₹10,700 | 690 | 7,215 |
| 19 Sept 2024 | ₹11,358.15 | ₹11,358.15 | ₹10,937 | ₹10,937 | 75 | 7,215 |
| 20 Sept 2024 | ₹11,150 | ₹11,605.55 | ₹11,130 | ₹11,513.15 | 675 | 6,705 |
| 23 Sept 2024 | ₹11,931 | ₹12,284.4 | ₹11,850 | ₹12,050 | 1,230 | 5,895 |
| 24 Sept 2024 | ₹12,030 | ₹12,265.35 | ₹11,910.45 | ₹11,910.45 | 2,445 | 4,065 |
| 25 Sept 2024 | ₹11,920.05 | ₹12,118 | ₹11,920 | ₹12,106 | 2,955 | 2,040 |