NIFTY BANK 51,400 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹1,190.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹810.5 | ₹846.5 | ₹733.4 | ₹754.45 | 10,275 | 9,840 |
| 27 Aug 2024 | ₹770.05 | ₹862.1 | ₹668 | ₹722.75 | 37,425 | 12,420 |
| 28 Aug 2024 | ₹723 | ₹799.45 | ₹690.05 | ₹718.05 | 38,400 | 18,090 |
| 29 Aug 2024 | ₹772 | ₹792.05 | ₹636.15 | ₹700 | 53,640 | 19,530 |
| 30 Aug 2024 | ₹679.95 | ₹679.95 | ₹588.75 | ₹609.35 | 1,32,150 | 39,225 |
| 2 Sept 2024 | ₹585.5 | ₹653 | ₹567 | ₹602 | 1,55,820 | 52,110 |
| 3 Sept 2024 | ₹621 | ₹650 | ₹489.75 | ₹514.9 | 1,61,550 | 63,150 |
| 4 Sept 2024 | ₹577.95 | ₹642.75 | ₹557.55 | ₹601.85 | 1,83,210 | 59,025 |
| 5 Sept 2024 | ₹580 | ₹584.65 | ₹482.8 | ₹506.6 | 1,15,455 | 68,280 |
| 6 Sept 2024 | ₹535.55 | ₹1,190.75 | ₹535.5 | ₹1,035.7 | 1,48,950 | 53,400 |
| 9 Sept 2024 | ₹1,135 | ₹1,161.35 | ₹650 | ₹650 | 46,680 | 46,050 |
| 10 Sept 2024 | ₹609.45 | ₹730 | ₹525 | ₹566.25 | 1,47,030 | 58,080 |
| 11 Sept 2024 | ₹593 | ₹712.7 | ₹488 | ₹680.5 | 1,50,450 | 57,600 |
| 12 Sept 2024 | ₹550.15 | ₹653.4 | ₹335.1 | ₹370.15 | 2,54,280 | 78,495 |
| 13 Sept 2024 | ₹375 | ₹377.7 | ₹244.8 | ₹270 | 2,22,750 | 91,530 |
| 16 Sept 2024 | ₹256.15 | ₹258.4 | ₹146.3 | ₹150 | 2,30,520 | 1,05,525 |
| 17 Sept 2024 | ₹137.05 | ₹162 | ₹125.9 | ₹141.3 | 2,09,280 | 1,02,450 |
| 18 Sept 2024 | ₹150.9 | ₹153.7 | ₹87.85 | ₹99.2 | 7,81,590 | 1,64,250 |
| 19 Sept 2024 | ₹65.95 | ₹65.95 | ₹14.25 | ₹26.7 | 44,26,980 | 2,42,835 |
| 20 Sept 2024 | ₹24.9 | ₹29.8 | ₹16.15 | ₹20.25 | 54,34,800 | 4,73,520 |
| 23 Sept 2024 | ₹15 | ₹16.6 | ₹10.2 | ₹13 | 24,42,195 | 3,16,950 |
| 24 Sept 2024 | ₹12 | ₹12 | ₹3 | ₹6 | 19,56,450 | 3,55,455 |
| 25 Sept 2024 | ₹1.8 | ₹4.6 | ₹0.05 | ₹0.1 | 1,30,12,950 | 2,39,715 |