NIFTY BANK 59,000 CE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹16 | ₹16 | ₹12.1 | ₹14.6 | 2,925 | 2,400 |
| 27 Aug 2024 | ₹14.95 | ₹19.95 | ₹12.25 | ₹12.3 | 180 | 2,520 |
| 28 Aug 2024 | ₹16.65 | ₹16.65 | ₹11.35 | ₹13.5 | 1,440 | 3,195 |
| 29 Aug 2024 | ₹11.8 | ₹16 | ₹10 | ₹10.6 | 4,575 | 5,400 |
| 30 Aug 2024 | ₹15.9 | ₹15.9 | ₹9.1 | ₹10.85 | 5,985 | 7,620 |
| 2 Sept 2024 | ₹9.85 | ₹11 | ₹8.35 | ₹9.5 | 7,185 | 7,920 |
| 3 Sept 2024 | ₹9.35 | ₹10.8 | ₹8.2 | ₹8.95 | 8,595 | 11,400 |
| 4 Sept 2024 | ₹7.55 | ₹9.4 | ₹7.55 | ₹8 | 8,025 | 12,510 |
| 5 Sept 2024 | ₹8 | ₹8 | ₹6.5 | ₹6.5 | 4,665 | 15,510 |
| 6 Sept 2024 | ₹6.8 | ₹19.9 | ₹5.85 | ₹8.1 | 8,085 | 15,900 |
| 9 Sept 2024 | ₹10.9 | ₹12.7 | ₹6.1 | ₹7.75 | 15,540 | 18,030 |
| 10 Sept 2024 | ₹6.85 | ₹10.4 | ₹5.4 | ₹6.35 | 3,765 | 17,190 |
| 11 Sept 2024 | ₹6 | ₹7 | ₹4.7 | ₹4.7 | 21,885 | 14,625 |
| 12 Sept 2024 | ₹5.45 | ₹6.5 | ₹4.5 | ₹5.4 | 17,955 | 15,510 |
| 13 Sept 2024 | ₹5.45 | ₹5.45 | ₹4.1 | ₹4.2 | 9,960 | 14,490 |
| 16 Sept 2024 | ₹4.75 | ₹4.9 | ₹3.3 | ₹3.9 | 11,415 | 12,900 |
| 17 Sept 2024 | ₹4 | ₹4.9 | ₹3.2 | ₹3.2 | 33,180 | 26,610 |
| 18 Sept 2024 | ₹3.3 | ₹5.8 | ₹2.5 | ₹3.8 | 9,82,620 | 3,42,030 |
| 19 Sept 2024 | ₹4 | ₹5.1 | ₹2.55 | ₹2.6 | 21,78,675 | 4,59,330 |
| 20 Sept 2024 | ₹2.05 | ₹8 | ₹1.65 | ₹3.75 | 26,16,495 | 5,57,730 |
| 23 Sept 2024 | ₹4 | ₹4.55 | ₹2.55 | ₹2.75 | 29,72,430 | 10,48,605 |
| 24 Sept 2024 | ₹3.45 | ₹3.65 | ₹1.4 | ₹1.4 | 37,09,605 | 14,19,555 |
| 25 Sept 2024 | ₹1.4 | ₹1.7 | ₹0.05 | ₹0.05 | 1,32,43,200 | 8,66,070 |