NIFTY BANK 54,400 CE traded across 8 sessions from 16 Sept 2024 to 25 Sept 2024, with a life-high of ₹234 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹80.15 | ₹80.15 | ₹21.6 | ₹23.4 | 35,085 | 18,990 |
| 17 Sept 2024 | ₹25.05 | ₹25.55 | ₹18.75 | ₹19.5 | 71,415 | 36,360 |
| 18 Sept 2024 | ₹19 | ₹102.7 | ₹17.85 | ₹56.4 | 11,18,970 | 1,28,640 |
| 19 Sept 2024 | ₹57.3 | ₹102.6 | ₹24.1 | ₹32.3 | 69,31,410 | 3,81,015 |
| 20 Sept 2024 | ₹41.4 | ₹89.4 | ₹22.1 | ₹59.75 | 1,43,55,495 | 4,48,530 |
| 23 Sept 2024 | ₹62.55 | ₹234 | ₹58 | ₹129.35 | 2,45,88,420 | 6,81,480 |
| 24 Sept 2024 | ₹155 | ₹155 | ₹49.3 | ₹57.9 | 3,77,56,845 | 12,46,125 |
| 25 Sept 2024 | ₹30 | ₹49 | ₹0.05 | ₹0.05 | 18,82,95,660 | 23,63,175 |