NIFTY BANK 53,700 PE traded across 7 sessions from 29 Aug 2024 to 25 Sept 2024, with a life-high of ₹2,404.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹2,404.65 | ₹2,404.65 | ₹2,404.65 | ₹2,404.65 | 120 | 15 |
| 18 Sept 2024 | ₹1,151 | ₹1,151 | ₹925 | ₹1,125.2 | 59,595 | 14,430 |
| 19 Sept 2024 | ₹773.4 | ₹961.4 | ₹539.6 | ₹636.4 | 8,96,400 | 52,275 |
| 20 Sept 2024 | ₹636.4 | ₹724.45 | ₹330 | ₹350.1 | 96,16,920 | 3,46,230 |
| 23 Sept 2024 | ₹300 | ₹312.3 | ₹113.9 | ₹125.6 | 2,07,89,520 | 8,37,960 |
| 24 Sept 2024 | ₹132.2 | ₹145.75 | ₹43.35 | ₹69.55 | 3,36,50,805 | 13,92,135 |
| 25 Sept 2024 | ₹90 | ₹102.7 | ₹0.05 | ₹0.05 | 18,51,15,930 | 20,37,495 |